| Jun 23 2026 |
1686 |
166.38 |
| Jun 16 2026 |
1734 |
166.38 |
| Jun 09 2026 |
1747 |
166.38 |
| Jun 02 2026 |
1777 |
166.38 |
| May 26 2026 |
1791 |
166.38 |
| May 19 2026 |
1805 |
166.38 |
| May 12 2026 |
1814 |
166.38 |
| May 05 2026 |
1833 |
166.38 |
| Apr 28 2026 |
1844 |
166.38 |
| Apr 21 2026 |
1597 |
159.33 |
| Apr 14 2026 |
1585 |
159.33 |
| Apr 07 2026 |
1567 |
159.33 |
| Mar 31 2026 |
1585 |
159.33 |
| Mar 24 2026 |
1585 |
159.33 |
| Mar 17 2026 |
1578 |
159.33 |
| Mar 10 2026 |
1584 |
159.33 |
| Mar 03 2026 |
1582 |
159.33 |
| Feb 24 2026 |
1584 |
159.33 |
| Feb 17 2026 |
1630 |
160.99 |
| Feb 10 2026 |
1631 |
160.99 |
| Feb 03 2026 |
1637 |
160.99 |
| Jan 27 2026 |
1562 |
158.84 |
| Jan 20 2026 |
1560 |
158.84 |
| Jan 13 2026 |
1560 |
158.84 |
| Jan 06 2026 |
1560 |
158.84 |
| Dec 30 2025 |
1560 |
158.84 |
| Dec 23 2025 |
1558 |
158.84 |
| Dec 16 2025 |
1559 |
158.84 |
| Dec 09 2025 |
1558 |
158.84 |
| Dec 02 2025 |
1558 |
158.84 |
| Nov 25 2025 |
1558 |
158.84 |
| Nov 18 2025 |
1559 |
158.84 |
| Nov 11 2025 |
1559 |
158.84 |
| Nov 04 2025 |
1564 |
158.84 |
| Oct 28 2025 |
1552 |
158.84 |
| Oct 21 2025 |
1548 |
158.84 |
| Oct 14 2025 |
1544 |
158.84 |
| Oct 07 2025 |
1546 |
158.84 |
| Sep 30 2025 |
1536 |
158.84 |
| Sep 23 2025 |
1541 |
158.84 |
| Sep 16 2025 |
1545 |
158.84 |
| Sep 09 2025 |
1540 |
158.84 |
| Sep 02 2025 |
1552 |
158.84 |
| Aug 26 2025 |
1398 |
158.84 |
| Aug 19 2025 |
1404 |
158.84 |
| Aug 12 2025 |
1371 |
158.84 |
| Aug 05 2025 |
1424 |
165.1 |
| Jul 29 2025 |
1204 |
157.47 |
| Jul 22 2025 |
1208 |
157.47 |
| Jul 15 2025 |
1261 |
157.47 |
| Jul 08 2025 |
1306 |
157.47 |
| Jul 01 2025 |
1323 |
157.47 |
| Jun 24 2025 |
1075 |
151.84 |
| Jun 17 2025 |
1072 |
151.84 |
| Jun 10 2025 |
1072 |
151.84 |
| Jun 03 2025 |
1074 |
151.84 |
| May 27 2025 |
1041 |
151.51 |
| May 20 2025 |
1053 |
151.51 |
| May 13 2025 |
1046 |
151.51 |
| May 06 2025 |
1024 |
151.51 |
| Apr 29 2025 |
1047 |
151.51 |
| Apr 22 2025 |
1119 |
153.26 |
| Apr 15 2025 |
1125 |
153.26 |
| Apr 08 2025 |
1089 |
153.26 |
| Apr 01 2025 |
1075 |
153.26 |
| Mar 25 2025 |
1077 |
153.26 |
| Mar 18 2025 |
1076 |
153.26 |
| Mar 11 2025 |
1064 |
153.26 |
| Mar 04 2025 |
1061 |
153.26 |
| Feb 25 2025 |
1053 |
153.26 |
| Feb 18 2025 |
1068 |
153.49 |
| Feb 11 2025 |
1073 |
153.49 |
| Feb 04 2025 |
1079 |
153.49 |
| Jan 29 2025 |
1254 |
157.51 |
| Jan 22 2025 |
1255 |
157.51 |
| Jan 15 2025 |
1258 |
157.51 |
| Jan 08 2025 |
1256 |
157.51 |
| Jan 01 2025 |
1256 |
157.51 |
| Dec 25 2024 |
1256 |
157.51 |
| Dec 18 2024 |
1255 |
157.51 |
| Dec 11 2024 |
1253 |
157.51 |
| Dec 04 2024 |
1253 |
157.51 |
| Nov 27 2024 |
1253 |
157.51 |
| Nov 20 2024 |
1255 |
157.51 |
| Nov 13 2024 |
1256 |
157.51 |
| Nov 06 2024 |
1256 |
157.51 |
| Oct 30 2024 |
1257 |
157.51 |
| Oct 23 2024 |
1261 |
157.51 |
| Oct 16 2024 |
1277 |
157.51 |
| Oct 09 2024 |
1306 |
157.51 |
| Oct 02 2024 |
124 |
172.19 |
| Sep 25 2024 |
124 |
172.19 |
| Sep 18 2024 |
122 |
172.19 |
| Sep 11 2024 |
123 |
172.19 |
| Sep 04 2024 |
126 |
172.19 |
| Aug 28 2024 |
126 |
172.19 |
| Aug 21 2024 |
119 |
172.19 |
| Aug 14 2024 |
121 |
172.19 |
| Aug 07 2024 |
121 |
172.19 |
| Jul 31 2024 |
121 |
172.19 |
| Jul 24 2024 |
120 |
172.19 |
| Jul 17 2024 |
123 |
172.19 |
| Jul 10 2024 |
125 |
172.19 |
| Jul 03 2024 |
131 |
172.19 |
| Jun 26 2024 |
127 |
172.19 |
| Jun 19 2024 |
139 |
172.19 |
| Jun 12 2024 |
139 |
172.19 |
| Jun 05 2024 |
115 |
172.19 |
| May 29 2024 |
113 |
172.19 |
| May 22 2024 |
121 |
172.19 |
| May 15 2024 |
147 |
176.25 |
| May 08 2024 |
141 |
176.25 |
| May 01 2024 |
121 |
176.25 |
| Apr 24 2024 |
527 |
278.13 |
| Apr 24 2024 |
136 |
176.25 |
| Apr 24 2024 |
991 |
278.13 |
| Apr 17 2024 |
526 |
278.13 |
| Apr 17 2024 |
127 |
176.25 |
| Apr 17 2024 |
974 |
278.13 |
| Apr 10 2024 |
537 |
278.13 |
| Apr 10 2024 |
127 |
176.25 |
| Apr 10 2024 |
989 |
278.13 |
| Apr 03 2024 |
542 |
278.13 |
| Apr 03 2024 |
989 |
278.13 |
| Mar 27 2024 |
544 |
278.13 |
| Mar 27 2024 |
1004 |
278.13 |
| Mar 21 2024 |
542 |
278.13 |
| Mar 21 2024 |
1002 |
278.13 |
| Mar 14 2024 |
561 |
278.13 |
| Mar 14 2024 |
1032 |
278.13 |
| Mar 07 2024 |
558 |
278.13 |
| Mar 07 2024 |
1036 |
278.13 |
| Feb 29 2024 |
560 |
278.13 |
| Feb 29 2024 |
1032 |
278.13 |
| Feb 22 2024 |
570 |
278.13 |
| Feb 22 2024 |
1042 |
278.13 |
| Feb 15 2024 |
572 |
278.13 |
| Feb 15 2024 |
1046 |
278.13 |
| Feb 08 2024 |
582 |
278.13 |
| Feb 08 2024 |
1047 |
278.13 |
| Feb 01 2024 |
554 |
278.13 |
| Feb 01 2024 |
1019 |
278.13 |
| Jan 25 2024 |
535 |
278.13 |
| Jan 25 2024 |
992 |
278.13 |
| Jan 18 2024 |
535 |
278.13 |
| Jan 18 2024 |
996 |
278.13 |
| Jan 11 2024 |
535 |
278.13 |
| Jan 11 2024 |
993 |
278.13 |
| Jan 04 2024 |
535 |
278.13 |
| Jan 04 2024 |
996 |
278.13 |
| Dec 28 2023 |
535 |
278.13 |
| Dec 28 2023 |
994 |
278.13 |
| Dec 21 2023 |
535 |
278.13 |
| Dec 21 2023 |
994 |
278.13 |
| Dec 14 2023 |
535 |
278.13 |
| Dec 14 2023 |
982 |
278.13 |
| Dec 07 2023 |
535 |
278.13 |
| Dec 07 2023 |
983 |
278.13 |
| Nov 30 2023 |
537 |
278.13 |
| Nov 30 2023 |
987 |
278.13 |
| Nov 23 2023 |
537 |
278.13 |
| Nov 23 2023 |
973 |
278.13 |
| Nov 16 2023 |
537 |
278.13 |
| Nov 16 2023 |
957 |
278.13 |
| Nov 09 2023 |
546 |
278.13 |
| Nov 09 2023 |
956 |
278.13 |
| Nov 02 2023 |
545 |
278.13 |
| Nov 02 2023 |
955 |
278.13 |
| Oct 26 2023 |
542 |
278.13 |
| Oct 26 2023 |
950 |
278.13 |
| Oct 19 2023 |
541 |
278.13 |
| Oct 19 2023 |
941 |
278.13 |
| Oct 12 2023 |
541 |
278.13 |
| Oct 12 2023 |
941 |
278.13 |
| Oct 05 2023 |
540 |
278.13 |
| Oct 05 2023 |
924 |
278.13 |
| Sep 28 2023 |
539 |
278.13 |
| Sep 28 2023 |
934 |
278.13 |
| Sep 21 2023 |
537 |
278.13 |
| Sep 21 2023 |
910 |
278.13 |
| Sep 14 2023 |
554 |
278.13 |
| Sep 14 2023 |
922 |
278.13 |
| Sep 07 2023 |
557 |
278.13 |
| Sep 07 2023 |
934 |
278.13 |
| Aug 31 2023 |
555 |
278.13 |
| Aug 31 2023 |
948 |
278.13 |
| Aug 24 2023 |
569 |
278.13 |
| Aug 24 2023 |
974 |
278.13 |
| Aug 17 2023 |
572 |
278.13 |
| Aug 17 2023 |
995 |
278.13 |
| Aug 10 2023 |
578 |
278.13 |
| Aug 10 2023 |
1001 |
278.13 |
| Aug 03 2023 |
576 |
278.13 |
| Aug 03 2023 |
1020 |
278.13 |
| Jul 27 2023 |
595 |
278.13 |
| Jul 27 2023 |
1011 |
278.13 |
| Jul 20 2023 |
601 |
278.13 |
| Jul 20 2023 |
880 |
278.13 |
| Jul 13 2023 |
603 |
278.13 |
| Jul 13 2023 |
889 |
278.13 |
| Jul 06 2023 |
611 |
278.13 |
| Jul 06 2023 |
896 |
278.13 |
| Jun 29 2023 |
617 |
278.13 |
| Jun 29 2023 |
895 |
278.13 |
| Jun 22 2023 |
612 |
278.13 |
| Jun 22 2023 |
901 |
278.13 |
| Jun 15 2023 |
624 |
278.13 |
| Jun 15 2023 |
902 |
278.13 |
| Jun 08 2023 |
636 |
278.13 |
| Jun 08 2023 |
918 |
278.13 |
| Jun 01 2023 |
621 |
278.13 |
| Jun 01 2023 |
890 |
278.13 |
| May 25 2023 |
633 |
278.13 |
| May 25 2023 |
897 |
278.13 |
| May 18 2023 |
623 |
278.13 |
| May 18 2023 |
871 |
278.13 |
| May 11 2023 |
633 |
278.13 |
| May 11 2023 |
872 |
278.13 |
| May 04 2023 |
630 |
278.13 |
| May 04 2023 |
860 |
278.13 |
| Apr 27 2023 |
639 |
278.13 |
| Apr 27 2023 |
875 |
278.13 |
| Apr 20 2023 |
585 |
278.13 |
| Apr 20 2023 |
840 |
278.13 |
| Apr 13 2023 |
592 |
278.13 |
| Apr 13 2023 |
837 |
278.13 |
| Apr 06 2023 |
600 |
278.13 |
| Apr 06 2023 |
842 |
278.13 |
