| Jun 06 2026 |
184 |
207.75 |
| Jun 02 2026 |
184 |
207.75 |
| May 26 2026 |
181 |
207.75 |
| May 19 2026 |
174 |
207.75 |
| May 12 2026 |
205 |
213.06 |
| May 05 2026 |
257 |
220.23 |
| Apr 28 2026 |
258 |
220.23 |
| Apr 21 2026 |
257 |
219.7 |
| Apr 14 2026 |
458 |
243.63 |
| Apr 07 2026 |
455 |
243.63 |
| Mar 31 2026 |
459 |
243.63 |
| Mar 24 2026 |
454 |
243.63 |
| Mar 17 2026 |
453 |
243.63 |
| Mar 10 2026 |
451 |
243.63 |
| Mar 03 2026 |
445 |
243.63 |
| Feb 24 2026 |
502 |
249.65 |
| Feb 17 2026 |
591 |
258.01 |
| Feb 10 2026 |
589 |
258.01 |
| Feb 03 2026 |
590 |
258.01 |
| Jan 27 2026 |
589 |
258.01 |
| Jan 20 2026 |
587 |
258.01 |
| Jan 13 2026 |
589 |
258.01 |
| Jan 06 2026 |
591 |
258.01 |
| Dec 30 2025 |
591 |
258.01 |
| Dec 23 2025 |
591 |
258.01 |
| Dec 16 2025 |
592 |
258.01 |
| Dec 09 2025 |
592 |
258.01 |
| Dec 02 2025 |
593 |
258.01 |
| Nov 25 2025 |
593 |
258.01 |
| Nov 18 2025 |
593 |
258.01 |
| Nov 11 2025 |
594 |
258.01 |
| Nov 04 2025 |
597 |
258.01 |
| Oct 28 2025 |
594 |
258.01 |
| Oct 21 2025 |
592 |
258.01 |
| Oct 14 2025 |
594 |
258.01 |
| Oct 07 2025 |
594 |
258.01 |
| Sep 30 2025 |
593 |
258.01 |
| Sep 23 2025 |
589 |
258.01 |
| Sep 16 2025 |
592 |
258.01 |
| Sep 09 2025 |
590 |
258.01 |
| Sep 02 2025 |
593 |
258.01 |
| Aug 26 2025 |
538 |
258.01 |
| Aug 19 2025 |
547 |
258.01 |
| Aug 12 2025 |
522 |
258.01 |
| Aug 05 2025 |
489 |
258.01 |
| Jul 29 2025 |
491 |
258.01 |
| Jul 22 2025 |
493 |
258.01 |
| Jul 15 2025 |
509 |
258.01 |
| Jul 08 2025 |
520 |
258.01 |
| Jul 01 2025 |
528 |
258.01 |
| Jun 24 2025 |
540 |
258.01 |
| Jun 17 2025 |
536 |
258.01 |
| Jun 10 2025 |
537 |
258.01 |
| Jun 03 2025 |
532 |
258.01 |
| May 27 2025 |
526 |
258.01 |
| May 20 2025 |
532 |
258.01 |
| May 13 2025 |
609 |
264.26 |
| May 06 2025 |
592 |
263.94 |
| Apr 29 2025 |
603 |
263.94 |
| Apr 22 2025 |
786 |
281.23 |
| Apr 15 2025 |
790 |
281.23 |
| Apr 08 2025 |
763 |
281.23 |
| Apr 01 2025 |
762 |
281.23 |
| Mar 25 2025 |
759 |
281.23 |
| Mar 18 2025 |
750 |
281.23 |
| Mar 11 2025 |
750 |
281.23 |
| Mar 04 2025 |
750 |
281.23 |
| Feb 25 2025 |
794 |
290.67 |
| Feb 18 2025 |
699 |
275.48 |
| Feb 11 2025 |
696 |
275.48 |
| Feb 04 2025 |
702 |
275.48 |
| Jan 29 2025 |
665 |
271.54 |
| Jan 22 2025 |
587 |
264.71 |
| Jan 15 2025 |
595 |
264.71 |
| Jan 08 2025 |
595 |
264.71 |
| Jan 01 2025 |
595 |
264.71 |
| Dec 25 2024 |
595 |
264.71 |
| Dec 18 2024 |
593 |
264.71 |
| Dec 11 2024 |
592 |
264.71 |
| Dec 04 2024 |
592 |
264.71 |
| Nov 27 2024 |
592 |
264.71 |
| Nov 20 2024 |
592 |
264.71 |
| Nov 13 2024 |
592 |
264.71 |
| Nov 06 2024 |
592 |
264.71 |
| Oct 30 2024 |
593 |
264.71 |
| Oct 23 2024 |
594 |
264.71 |
| Oct 16 2024 |
599 |
264.71 |
| Oct 09 2024 |
601 |
264.71 |
| Oct 02 2024 |
73 |
290.38 |
| Sep 25 2024 |
71 |
290.38 |
| Sep 18 2024 |
65 |
290.38 |
| Sep 11 2024 |
65 |
290.38 |
| Sep 04 2024 |
65 |
290.38 |
| Aug 28 2024 |
65 |
290.38 |
| Aug 21 2024 |
65 |
290.38 |
| Aug 14 2024 |
65 |
290.38 |
| Aug 07 2024 |
65 |
290.38 |
| Jul 31 2024 |
65 |
290.38 |
| Jul 24 2024 |
63 |
290.38 |
| Jul 17 2024 |
64 |
290.38 |
| Jul 10 2024 |
64 |
290.38 |
| Jul 03 2024 |
64 |
290.38 |
| Jun 26 2024 |
63 |
290.38 |
| Jun 19 2024 |
66 |
290.38 |
| Jun 12 2024 |
64 |
290.38 |
| Jun 05 2024 |
60 |
290.38 |
| May 29 2024 |
60 |
290.38 |
| May 22 2024 |
68 |
290.38 |
| Apr 24 2024 |
22 |
329 |
| Apr 24 2024 |
26 |
329 |
| Apr 17 2024 |
28 |
329 |
| Apr 17 2024 |
31 |
329 |
| Apr 10 2024 |
27 |
329 |
| Apr 10 2024 |
31 |
329 |
| Apr 03 2024 |
27 |
329 |
| Apr 03 2024 |
31 |
329 |
| Mar 27 2024 |
28 |
329 |
| Mar 27 2024 |
35 |
329 |
| Mar 21 2024 |
27 |
329 |
| Mar 21 2024 |
34 |
329 |
| Mar 14 2024 |
26 |
329 |
| Mar 14 2024 |
34 |
329 |
| Mar 07 2024 |
27 |
329 |
| Mar 07 2024 |
34 |
329 |
| Feb 29 2024 |
24 |
329 |
| Feb 29 2024 |
28 |
329 |
| Feb 22 2024 |
24 |
329 |
| Feb 22 2024 |
28 |
329 |
| Feb 15 2024 |
21 |
329 |
| Feb 15 2024 |
28 |
329 |
| Feb 08 2024 |
18 |
329 |
| Feb 08 2024 |
27 |
329 |
| Feb 01 2024 |
18 |
329 |
| Feb 01 2024 |
27 |
329 |
| Jan 25 2024 |
18 |
329 |
| Jan 25 2024 |
27 |
329 |
| Jan 18 2024 |
18 |
329 |
| Jan 18 2024 |
27 |
329 |
| Jan 11 2024 |
18 |
329 |
| Jan 11 2024 |
27 |
329 |
| Jan 04 2024 |
18 |
329 |
| Jan 04 2024 |
27 |
329 |
| Dec 28 2023 |
18 |
329 |
| Dec 28 2023 |
27 |
329 |
| Dec 21 2023 |
18 |
329 |
| Dec 21 2023 |
27 |
329 |
| Dec 14 2023 |
18 |
329 |
| Dec 14 2023 |
27 |
329 |
| Dec 07 2023 |
18 |
329 |
| Dec 07 2023 |
27 |
329 |
| Nov 30 2023 |
18 |
329 |
| Nov 30 2023 |
28 |
329 |
| Nov 23 2023 |
18 |
329 |
| Nov 23 2023 |
17 |
329 |
| Nov 16 2023 |
18 |
329 |
| Nov 16 2023 |
16 |
329 |
| Nov 09 2023 |
18 |
329 |
| Nov 09 2023 |
16 |
329 |
| Nov 02 2023 |
18 |
329 |
| Nov 02 2023 |
16 |
329 |
| Oct 26 2023 |
18 |
329 |
| Oct 26 2023 |
16 |
329 |
| Oct 19 2023 |
18 |
329 |
| Oct 19 2023 |
16 |
329 |
| Oct 12 2023 |
18 |
329 |
| Oct 12 2023 |
16 |
329 |
| Oct 05 2023 |
18 |
329 |
| Oct 05 2023 |
16 |
329 |
| Sep 28 2023 |
18 |
329 |
| Sep 28 2023 |
16 |
329 |
| Sep 21 2023 |
18 |
329 |
| Sep 21 2023 |
15 |
329 |
| Sep 14 2023 |
18 |
329 |
| Sep 14 2023 |
15 |
329 |
| Sep 07 2023 |
18 |
329 |
| Sep 07 2023 |
16 |
329 |
| Aug 31 2023 |
1402 |
329 |
| Aug 31 2023 |
2031 |
329 |
| Aug 24 2023 |
1414 |
329 |
| Aug 24 2023 |
2036 |
329 |
| Aug 17 2023 |
1424 |
329 |
| Aug 17 2023 |
2077 |
329 |
| Aug 10 2023 |
1437 |
329 |
| Aug 10 2023 |
2124 |
329 |
| Aug 03 2023 |
1424 |
329 |
| Aug 03 2023 |
2130 |
329 |
| Jul 27 2023 |
1439 |
329 |
| Jul 27 2023 |
2118 |
329 |
| Jul 20 2023 |
1473 |
329 |
| Jul 20 2023 |
1949 |
329 |
| Jul 13 2023 |
1485 |
329 |
| Jul 13 2023 |
1971 |
329 |
| Jul 06 2023 |
1485 |
329 |
| Jul 06 2023 |
1960 |
329 |
| Jun 29 2023 |
1487 |
329 |
| Jun 29 2023 |
1960 |
329 |
| Jun 22 2023 |
1481 |
329 |
| Jun 22 2023 |
1959 |
329 |
| Jun 15 2023 |
1419 |
329 |
| Jun 15 2023 |
1954 |
329 |
| Jun 08 2023 |
1430 |
329 |
| Jun 08 2023 |
1989 |
329 |
| Jun 01 2023 |
1411 |
329 |
| Jun 01 2023 |
1968 |
329 |
| May 25 2023 |
1428 |
329 |
| May 25 2023 |
1962 |
329 |
| May 18 2023 |
1399 |
329 |
| May 18 2023 |
1902 |
329 |
| May 11 2023 |
1411 |
329 |
| May 11 2023 |
1898 |
329 |
| May 04 2023 |
1376 |
329 |
| May 04 2023 |
1823 |
329 |
| Apr 27 2023 |
1385 |
329 |
| Apr 27 2023 |
1870 |
329 |
| Apr 20 2023 |
1285 |
329 |
| Apr 20 2023 |
1838 |
329 |
| Apr 13 2023 |
1295 |
329 |
| Apr 13 2023 |
1842 |
329 |
| Apr 06 2023 |
1278 |
329 |
| Apr 06 2023 |
1806 |
329 |
