| Jun 07 2026 |
2594 |
207.65 |
| Jun 02 2026 |
2599 |
207.65 |
| May 26 2026 |
2595 |
207.65 |
| May 19 2026 |
2609 |
207.65 |
| May 12 2026 |
2622 |
207.65 |
| May 05 2026 |
2655 |
207.65 |
| Apr 28 2026 |
2658 |
207.65 |
| Apr 21 2026 |
2679 |
207.65 |
| Apr 14 2026 |
2621 |
207.65 |
| Apr 07 2026 |
2589 |
207.65 |
| Mar 31 2026 |
2631 |
207.65 |
| Mar 24 2026 |
2618 |
207.65 |
| Mar 17 2026 |
2610 |
207.65 |
| Mar 10 2026 |
2625 |
207.65 |
| Mar 03 2026 |
2613 |
207.65 |
| Feb 24 2026 |
2526 |
200.94 |
| Feb 17 2026 |
2504 |
200.49 |
| Feb 10 2026 |
2499 |
200.49 |
| Feb 03 2026 |
2490 |
199.74 |
| Jan 27 2026 |
2418 |
193.53 |
| Jan 20 2026 |
2416 |
193.53 |
| Jan 13 2026 |
2416 |
193.53 |
| Jan 06 2026 |
2416 |
193.53 |
| Dec 30 2025 |
2416 |
193.53 |
| Dec 23 2025 |
2413 |
193.53 |
| Dec 16 2025 |
2416 |
193.53 |
| Dec 09 2025 |
2415 |
193.53 |
| Dec 02 2025 |
2417 |
193.53 |
| Nov 25 2025 |
2417 |
193.53 |
| Nov 18 2025 |
2418 |
193.53 |
| Nov 11 2025 |
2422 |
193.53 |
| Nov 04 2025 |
2427 |
193.53 |
| Oct 28 2025 |
2414 |
193.53 |
| Oct 21 2025 |
2409 |
193.53 |
| Oct 14 2025 |
2401 |
193.53 |
| Oct 07 2025 |
2406 |
193.53 |
| Sep 30 2025 |
2397 |
193.53 |
| Sep 23 2025 |
2401 |
193.53 |
| Sep 16 2025 |
2401 |
193.53 |
| Sep 09 2025 |
2393 |
193.53 |
| Sep 02 2025 |
2389 |
193.53 |
| Aug 26 2025 |
2169 |
193.53 |
| Aug 19 2025 |
2154 |
191.33 |
| Aug 12 2025 |
2104 |
191.33 |
| Aug 05 2025 |
1898 |
191.33 |
| Jul 29 2025 |
1910 |
191.33 |
| Jul 22 2025 |
1914 |
191.33 |
| Jul 15 2025 |
1993 |
191.33 |
| Jul 08 2025 |
2055 |
191.33 |
| Jul 01 2025 |
2079 |
191.33 |
| Jun 24 2025 |
1961 |
183.82 |
| Jun 17 2025 |
1952 |
183.82 |
| Jun 10 2025 |
1932 |
183.82 |
| Jun 03 2025 |
1920 |
183.82 |
| May 27 2025 |
1887 |
183.82 |
| May 20 2025 |
1901 |
183.82 |
| May 13 2025 |
1898 |
183.82 |
| May 06 2025 |
1843 |
183.82 |
| Apr 29 2025 |
1892 |
183.82 |
| Apr 22 2025 |
1869 |
183.82 |
| Apr 15 2025 |
1876 |
183.82 |
| Apr 08 2025 |
1812 |
183.82 |
| Apr 01 2025 |
1800 |
183.82 |
| Mar 25 2025 |
1810 |
183.82 |
| Mar 18 2025 |
1812 |
183.82 |
| Mar 11 2025 |
1782 |
183.82 |
| Mar 04 2025 |
1769 |
183.82 |
| Feb 25 2025 |
1758 |
175.51 |
| Feb 18 2025 |
1904 |
161.23 |
| Feb 11 2025 |
1907 |
161.23 |
| Feb 04 2025 |
1891 |
161.23 |
| Jan 29 2025 |
1212 |
153.79 |
| Jan 22 2025 |
1214 |
153.79 |
| Jan 15 2025 |
1210 |
153.79 |
| Jan 08 2025 |
1210 |
153.79 |
| Jan 01 2025 |
1210 |
153.79 |
| Dec 25 2024 |
1210 |
153.79 |
| Dec 18 2024 |
1210 |
153.79 |
| Dec 11 2024 |
1207 |
153.79 |
| Dec 04 2024 |
1207 |
153.79 |
| Nov 27 2024 |
1207 |
153.79 |
| Nov 20 2024 |
1210 |
153.79 |
| Nov 13 2024 |
1227 |
153.79 |
| Nov 06 2024 |
1229 |
153.79 |
| Oct 30 2024 |
1230 |
153.79 |
| Oct 23 2024 |
1247 |
153.79 |
| Oct 16 2024 |
1305 |
153.79 |
| Oct 09 2024 |
1374 |
153.79 |
| Apr 24 2024 |
1638 |
335.42 |
| Apr 24 2024 |
2468 |
335.42 |
| Apr 17 2024 |
1637 |
335.42 |
| Apr 17 2024 |
2456 |
335.42 |
| Apr 10 2024 |
1658 |
335.42 |
| Apr 10 2024 |
2472 |
335.42 |
| Apr 03 2024 |
1637 |
335.42 |
| Apr 03 2024 |
2458 |
335.42 |
| Mar 27 2024 |
1649 |
335.42 |
| Mar 27 2024 |
2488 |
335.42 |
| Mar 21 2024 |
1639 |
335.42 |
| Mar 21 2024 |
2473 |
335.42 |
| Mar 14 2024 |
1668 |
335.42 |
| Mar 14 2024 |
2528 |
335.42 |
| Mar 07 2024 |
1663 |
335.42 |
| Mar 07 2024 |
2527 |
335.42 |
| Feb 29 2024 |
1664 |
335.42 |
| Feb 29 2024 |
2524 |
335.42 |
| Feb 22 2024 |
1669 |
335.42 |
| Feb 22 2024 |
2528 |
335.42 |
| Feb 15 2024 |
1627 |
335.42 |
| Feb 15 2024 |
2517 |
335.42 |
| Feb 08 2024 |
1599 |
335.42 |
| Feb 08 2024 |
2481 |
335.42 |
| Feb 01 2024 |
1561 |
335.42 |
| Feb 01 2024 |
2448 |
335.42 |
| Jan 25 2024 |
1536 |
335.42 |
| Jan 25 2024 |
2406 |
335.42 |
| Jan 18 2024 |
1536 |
335.42 |
| Jan 18 2024 |
2406 |
335.42 |
| Jan 11 2024 |
1536 |
335.42 |
| Jan 11 2024 |
2403 |
335.42 |
| Jan 04 2024 |
1536 |
335.42 |
| Jan 04 2024 |
2407 |
335.42 |
| Dec 28 2023 |
1536 |
335.42 |
| Dec 28 2023 |
2402 |
335.42 |
| Dec 21 2023 |
1536 |
335.42 |
| Dec 21 2023 |
2402 |
335.42 |
| Dec 14 2023 |
1536 |
335.42 |
| Dec 14 2023 |
2380 |
335.42 |
| Dec 07 2023 |
1536 |
335.42 |
| Dec 07 2023 |
2380 |
335.42 |
| Nov 30 2023 |
1543 |
335.42 |
| Nov 30 2023 |
2385 |
335.42 |
| Nov 23 2023 |
1543 |
335.42 |
| Nov 23 2023 |
2369 |
335.42 |
| Nov 16 2023 |
1543 |
335.42 |
| Nov 16 2023 |
2347 |
335.42 |
| Nov 09 2023 |
1553 |
335.42 |
| Nov 09 2023 |
2341 |
335.42 |
| Nov 02 2023 |
1552 |
335.42 |
| Nov 02 2023 |
2340 |
335.42 |
| Oct 26 2023 |
1541 |
335.42 |
| Oct 26 2023 |
2332 |
335.42 |
| Oct 19 2023 |
1540 |
335.42 |
| Oct 19 2023 |
2318 |
335.42 |
| Oct 12 2023 |
1540 |
335.42 |
| Oct 12 2023 |
2305 |
335.42 |
| Oct 05 2023 |
1525 |
335.42 |
| Oct 05 2023 |
2211 |
335.42 |
| Sep 28 2023 |
1530 |
335.42 |
| Sep 28 2023 |
2218 |
335.42 |
| Sep 21 2023 |
1528 |
335.42 |
| Sep 21 2023 |
2172 |
335.42 |
| Sep 14 2023 |
1540 |
335.42 |
| Sep 14 2023 |
2198 |
335.42 |
| Sep 07 2023 |
1549 |
335.42 |
| Sep 07 2023 |
2227 |
335.42 |
| Aug 31 2023 |
1543 |
335.42 |
| Aug 31 2023 |
2226 |
335.42 |
| Aug 24 2023 |
1556 |
335.42 |
| Aug 24 2023 |
2224 |
335.42 |
| Aug 17 2023 |
1565 |
335.42 |
| Aug 17 2023 |
2263 |
335.42 |
| Aug 10 2023 |
1578 |
335.42 |
| Aug 10 2023 |
2314 |
335.42 |
| Aug 03 2023 |
1562 |
335.42 |
| Aug 03 2023 |
2324 |
335.42 |
| Jul 27 2023 |
1574 |
335.42 |
| Jul 27 2023 |
2308 |
335.42 |
| Jul 20 2023 |
1622 |
335.42 |
| Jul 20 2023 |
2142 |
335.42 |
| Jul 13 2023 |
1637 |
335.42 |
| Jul 13 2023 |
2163 |
335.42 |
| Jul 06 2023 |
1633 |
335.42 |
| Jul 06 2023 |
2147 |
335.42 |
| Jun 29 2023 |
1632 |
335.42 |
| Jun 29 2023 |
2145 |
335.42 |
| Jun 22 2023 |
1620 |
335.42 |
| Jun 22 2023 |
2143 |
335.42 |
| Jun 15 2023 |
1547 |
335.42 |
| Jun 15 2023 |
2130 |
335.42 |
| Jun 08 2023 |
1561 |
335.42 |
| Jun 08 2023 |
2165 |
335.42 |
| Jun 01 2023 |
1548 |
335.42 |
| Jun 01 2023 |
2144 |
335.42 |
| May 25 2023 |
1563 |
335.42 |
| May 25 2023 |
2136 |
335.42 |
| May 18 2023 |
1532 |
335.42 |
| May 18 2023 |
2074 |
335.42 |
| May 11 2023 |
1547 |
335.42 |
| May 11 2023 |
2076 |
335.42 |
| May 04 2023 |
1510 |
335.42 |
| May 04 2023 |
1987 |
335.42 |
| Apr 27 2023 |
1518 |
335.42 |
| Apr 27 2023 |
2043 |
335.42 |
| Apr 20 2023 |
1420 |
335.42 |
| Apr 20 2023 |
2017 |
335.42 |
| Apr 13 2023 |
1433 |
335.42 |
| Apr 13 2023 |
2023 |
335.42 |
| Apr 06 2023 |
1414 |
335.42 |
| Apr 06 2023 |
1982 |
335.42 |
