| Jun 18 2014 |
10170 |
485.74 |
| Jun 18 2014 |
28664 |
485.74 |
| Jun 11 2014 |
10499 |
485.74 |
| Jun 11 2014 |
28792 |
485.74 |
| Jun 04 2014 |
11919 |
519.94 |
| Jun 04 2014 |
33505 |
519.94 |
| May 28 2014 |
12038 |
519.94 |
| May 28 2014 |
33303 |
519.94 |
| May 21 2014 |
12071 |
519.94 |
| May 21 2014 |
33444 |
519.94 |
| May 14 2014 |
12319 |
519.94 |
| May 14 2014 |
33601 |
519.94 |
| May 07 2014 |
11677 |
519.94 |
| May 07 2014 |
33118 |
519.94 |
| Apr 30 2014 |
12229 |
519.94 |
| Apr 30 2014 |
33878 |
519.94 |
| Apr 23 2014 |
12602 |
519.94 |
| Apr 23 2014 |
34360 |
519.94 |
| Apr 16 2014 |
12340 |
519.94 |
| Apr 16 2014 |
34090 |
519.94 |
| Apr 09 2014 |
12373 |
519.94 |
| Apr 09 2014 |
34655 |
519.94 |
| Apr 02 2014 |
12050 |
519.94 |
| Apr 02 2014 |
34055 |
519.94 |
| Mar 26 2014 |
12049 |
519.93 |
| Mar 26 2014 |
33989 |
519.93 |
| Mar 19 2014 |
12133 |
519.93 |
| Mar 19 2014 |
33945 |
519.93 |
| Mar 12 2014 |
12134 |
519.93 |
| Mar 12 2014 |
33954 |
519.93 |
| Mar 05 2014 |
11994 |
519.93 |
| Mar 05 2014 |
33681 |
519.93 |
| Feb 26 2014 |
12103 |
519.93 |
| Feb 26 2014 |
33596 |
519.93 |
| Feb 19 2014 |
12183 |
519.93 |
| Feb 19 2014 |
33607 |
519.93 |
| Feb 12 2014 |
12326 |
519.93 |
| Feb 12 2014 |
33509 |
519.93 |
| Feb 05 2014 |
12271 |
519.93 |
| Feb 05 2014 |
33637 |
519.93 |
| Jan 29 2014 |
12271 |
519.93 |
| Jan 29 2014 |
33647 |
519.93 |
| Jan 22 2014 |
12292 |
519.93 |
| Jan 22 2014 |
33471 |
519.93 |
| Jan 15 2014 |
12292 |
519.93 |
| Jan 15 2014 |
33548 |
519.93 |
| Jan 08 2014 |
12292 |
519.93 |
| Jan 08 2014 |
33459 |
519.93 |
| Jan 01 2014 |
12292 |
519.93 |
| Jan 01 2014 |
33462 |
519.93 |
| Dec 25 2013 |
12359 |
519.93 |
| Dec 25 2013 |
33477 |
519.93 |
| Dec 18 2013 |
12359 |
519.93 |
| Dec 18 2013 |
33477 |
519.93 |
| Dec 11 2013 |
12360 |
519.93 |
| Dec 11 2013 |
33478 |
519.93 |
| Dec 04 2013 |
12360 |
519.93 |
| Dec 04 2013 |
33481 |
519.93 |
| Nov 27 2013 |
12360 |
519.93 |
| Nov 27 2013 |
33481 |
519.93 |
| Nov 20 2013 |
12361 |
519.93 |
| Nov 20 2013 |
33482 |
519.93 |
| Nov 13 2013 |
12361 |
519.93 |
| Nov 13 2013 |
33484 |
519.93 |
| Nov 06 2013 |
12361 |
519.93 |
| Nov 06 2013 |
33485 |
519.93 |
| Oct 30 2013 |
12361 |
519.93 |
| Oct 30 2013 |
33483 |
519.93 |
| Oct 23 2013 |
12361 |
519.93 |
| Oct 23 2013 |
33480 |
519.93 |
| Oct 16 2013 |
12250 |
519.93 |
| Oct 16 2013 |
33405 |
519.93 |
| Oct 09 2013 |
12093 |
519.93 |
| Oct 09 2013 |
33076 |
519.93 |
| Oct 02 2013 |
12195 |
519.93 |
| Oct 02 2013 |
33176 |
519.93 |
| Sep 25 2013 |
12162 |
519.93 |
| Sep 25 2013 |
33139 |
519.93 |
| Sep 18 2013 |
12039 |
519.93 |
| Sep 18 2013 |
32819 |
519.93 |
| Sep 11 2013 |
11919 |
519.93 |
| Sep 11 2013 |
32604 |
519.93 |
| Sep 04 2013 |
12048 |
519.93 |
| Sep 04 2013 |
32756 |
519.93 |
| Aug 28 2013 |
12316 |
519.93 |
| Aug 28 2013 |
32595 |
519.93 |
| Aug 21 2013 |
12322 |
519.93 |
| Aug 21 2013 |
32810 |
519.93 |
| Aug 14 2013 |
11759 |
519.93 |
| Aug 14 2013 |
32537 |
519.93 |
| Aug 07 2013 |
11908 |
519.93 |
| Aug 07 2013 |
32783 |
519.93 |
| Jul 31 2013 |
11996 |
519.93 |
| Jul 31 2013 |
33271 |
519.93 |
| Jul 24 2013 |
12031 |
519.93 |
| Jul 24 2013 |
33480 |
519.93 |
| Jul 17 2013 |
11971 |
519.93 |
| Jul 17 2013 |
33616 |
519.93 |
| Jul 10 2013 |
12784 |
537.03 |
| Jul 10 2013 |
35720 |
537.03 |
| Jul 03 2013 |
12651 |
537.03 |
| Jul 03 2013 |
35730 |
537.03 |
| Jun 26 2013 |
12493 |
537.03 |
| Jun 26 2013 |
35904 |
537.03 |
| Jun 19 2013 |
12108 |
529.15 |
| Jun 19 2013 |
35122 |
529.15 |
| Jun 12 2013 |
12395 |
529.15 |
| Jun 12 2013 |
35439 |
529.15 |
| Jun 05 2013 |
11426 |
516.66 |
| Jun 05 2013 |
33738 |
516.66 |
| May 29 2013 |
11339 |
516.66 |
| May 29 2013 |
33775 |
516.66 |
| May 22 2013 |
11402 |
516.66 |
| May 22 2013 |
34401 |
516.66 |
| May 15 2013 |
11138 |
516.66 |
| May 15 2013 |
34438 |
516.66 |
| May 08 2013 |
10834 |
516.66 |
| May 08 2013 |
34383 |
516.66 |
| May 01 2013 |
10988 |
516.66 |
| May 01 2013 |
34634 |
516.66 |
| Apr 24 2013 |
10829 |
516.66 |
| Apr 24 2013 |
34347 |
516.66 |
| Apr 17 2013 |
11027 |
516.66 |
| Apr 17 2013 |
34389 |
516.66 |
| Apr 10 2013 |
10909 |
513.4 |
| Apr 10 2013 |
33706 |
513.4 |
| Apr 03 2013 |
10816 |
513.4 |
| Apr 03 2013 |
33541 |
513.4 |
| Mar 27 2013 |
11015 |
513.4 |
| Mar 27 2013 |
33649 |
513.4 |
| Mar 20 2013 |
11164 |
545.75 |
| Mar 20 2013 |
36907 |
545.75 |
| Mar 13 2013 |
7773 |
513.4 |
| Mar 13 2013 |
36716 |
545.75 |
| Oct 19 2012 |
10355 |
545.75 |
| Oct 19 2012 |
35913 |
545.75 |
| Sep 23 2012 |
10175 |
545.75 |
| Sep 23 2012 |
35384 |
545.75 |
| Aug 31 2012 |
9550 |
545.75 |
| Aug 31 2012 |
34496 |
545.75 |
| Aug 24 2012 |
9380 |
545.75 |
| Aug 24 2012 |
34063 |
545.75 |
| Aug 10 2012 |
8866 |
545.75 |
| Aug 10 2012 |
32943 |
545.75 |
| Aug 03 2012 |
8456 |
545.75 |
| Aug 03 2012 |
32396 |
545.75 |
| Jul 27 2012 |
7874 |
545.75 |
| Jul 27 2012 |
31647 |
545.75 |
| Jul 06 2012 |
7306 |
545.75 |
| Jul 06 2012 |
30575 |
545.75 |
| Jun 22 2012 |
7798 |
578.09 |
| Jun 22 2012 |
31389 |
578.09 |
| Jun 15 2012 |
7593 |
578.09 |
| Jun 15 2012 |
31670 |
578.09 |
| Jun 08 2012 |
7652 |
578.09 |
| Jun 08 2012 |
31407 |
578.09 |
| Jun 01 2012 |
8025 |
578.09 |
| Jun 01 2012 |
30984 |
578.09 |
| May 25 2012 |
7869 |
578.09 |
| May 25 2012 |
28872 |
578.09 |
| May 18 2012 |
8078 |
578.09 |
| May 18 2012 |
29104 |
578.09 |
| May 11 2012 |
7995 |
578.09 |
| May 11 2012 |
28876 |
578.09 |
| May 04 2012 |
7680 |
578.09 |
| May 04 2012 |
28139 |
578.09 |
| Apr 27 2012 |
6793 |
578.09 |
| Apr 27 2012 |
27073 |
578.09 |
| Apr 13 2012 |
5560 |
578.09 |
| Apr 13 2012 |
24687 |
578.09 |
| Apr 06 2012 |
4950 |
578.09 |
| Apr 06 2012 |
24027 |
578.09 |
| Sep 23 2011 |
18859 |
535.71 |
| Sep 16 2011 |
18811 |
535.71 |
| Sep 10 2011 |
18399 |
535.71 |
| Sep 02 2011 |
18255 |
535.71 |
| Aug 26 2011 |
18223 |
535.71 |
| Aug 19 2011 |
17203 |
535.71 |
| Aug 12 2011 |
16987 |
535.71 |
| Aug 05 2011 |
16827 |
535.71 |
| Jul 29 2011 |
16667 |
535.71 |
| Jul 22 2011 |
15942 |
535.71 |
| Jul 15 2011 |
15190 |
535.71 |
| Jul 08 2011 |
14305 |
535.71 |
| Jul 01 2011 |
11550 |
535.71 |
| Jun 17 2011 |
11060 |
535.71 |
| Jun 10 2011 |
11312 |
540.56 |
| Jun 03 2011 |
10574 |
540.56 |
| May 29 2011 |
10555 |
540.56 |
