Aug 07 2020 |
805 |
372.4 |
Jul 31 2020 |
844 |
372.4 |
Jul 24 2020 |
848 |
372.4 |
Jul 17 2020 |
862 |
372.4 |
Jul 10 2020 |
954 |
372.4 |
Jul 03 2020 |
980 |
372.4 |
Jun 26 2020 |
1086 |
372.4 |
Jun 19 2020 |
1125 |
372.4 |
Jun 12 2020 |
1167 |
372.4 |
Jun 05 2020 |
1204 |
372.4 |
May 29 2020 |
1235 |
372.4 |
May 22 2020 |
1287 |
372.4 |
May 15 2020 |
1457 |
372.4 |
May 08 2020 |
1490 |
372.4 |
May 01 2020 |
1684 |
372.4 |
Apr 24 2020 |
1707 |
372.4 |
Apr 17 2020 |
1713 |
372.4 |
Apr 10 2020 |
1734 |
372.4 |
Apr 03 2020 |
1875 |
372.4 |
Mar 27 2020 |
1970 |
372.4 |
Mar 20 2020 |
1994 |
372.4 |
Mar 13 2020 |
1987 |
372.4 |
Mar 06 2020 |
2032 |
372.4 |
Feb 28 2020 |
2123 |
372.4 |
Feb 21 2020 |
2074 |
372.4 |
Feb 14 2020 |
2087 |
372.4 |
Feb 07 2020 |
2115 |
372.4 |
Jan 31 2020 |
2119 |
372.4 |
Jan 24 2020 |
2117 |
372.4 |
Jan 17 2020 |
2117 |
372.4 |
Jan 10 2020 |
2117 |
372.4 |
Jan 03 2020 |
2117 |
372.4 |
Dec 27 2019 |
2117 |
372.4 |
Dec 20 2019 |
2117 |
372.4 |
Dec 13 2019 |
2117 |
372.4 |
Dec 06 2019 |
2117 |
372.4 |
Nov 29 2019 |
2117 |
372.4 |
Nov 22 2019 |
2117 |
372.4 |
Nov 15 2019 |
2117 |
372.4 |
Nov 08 2019 |
2117 |
372.4 |
Nov 01 2019 |
2117 |
372.4 |
Oct 25 2019 |
2117 |
372.4 |
Oct 18 2019 |
2117 |
372.4 |
Oct 11 2019 |
2116 |
372.4 |
Oct 04 2019 |
2115 |
372.4 |
Sep 27 2019 |
2115 |
372.4 |
Sep 20 2019 |
2143 |
372.4 |
Sep 13 2019 |
2158 |
372.4 |
Sep 06 2019 |
2165 |
372.4 |
Aug 30 2019 |
2185 |
372.4 |
Aug 23 2019 |
2212 |
372.4 |
Aug 16 2019 |
2264 |
372.4 |
Jun 07 2019 |
6804 |
487.2 |
May 31 2019 |
6908 |
487.2 |
May 24 2019 |
6821 |
487.2 |
May 17 2019 |
6909 |
487.2 |
May 10 2019 |
6882 |
487.2 |
May 03 2019 |
6955 |
487.2 |
Apr 26 2019 |
6951 |
487.2 |
Apr 19 2019 |
7004 |
487.2 |
Apr 18 2019 |
7013 |
487.2 |
Apr 12 2019 |
7005 |
487.2 |
Apr 05 2019 |
6915 |
487.2 |
Mar 29 2019 |
6603 |
487.2 |
Mar 22 2019 |
6737 |
487.2 |
Mar 15 2019 |
7026 |
487.2 |
Mar 08 2019 |
6726 |
487.2 |
Mar 01 2019 |
6887 |
487.2 |
Feb 22 2019 |
6895 |
487.2 |
Feb 15 2019 |
6881 |
487.2 |
Feb 08 2019 |
7033 |
487.2 |
Feb 01 2019 |
7056 |
487.2 |
Jan 25 2019 |
7056 |
487.2 |
Jan 18 2019 |
7083 |
487.2 |
Jan 11 2019 |
7083 |
487.2 |
Jan 04 2019 |
7083 |
487.2 |
Dec 28 2018 |
7086 |
487.2 |
Dec 21 2018 |
7086 |
487.2 |
Dec 14 2018 |
7086 |
487.2 |
Dec 07 2018 |
7067 |
487.2 |
Nov 30 2018 |
7067 |
487.2 |
Nov 23 2018 |
7070 |
487.2 |
Nov 16 2018 |
7070 |
487.2 |
Nov 09 2018 |
7070 |
487.2 |
Nov 02 2018 |
7070 |
487.2 |
Oct 26 2018 |
7070 |
487.2 |
Oct 19 2018 |
7070 |
487.2 |
Oct 12 2018 |
7053 |
487.2 |
Oct 05 2018 |
7053 |
487.2 |
Sep 28 2018 |
7062 |
487.2 |
Sep 21 2018 |
6982 |
487.2 |
Sep 14 2018 |
7144 |
487.2 |
Sep 07 2018 |
7177 |
487.2 |
Aug 31 2018 |
7266 |
487.2 |
Aug 24 2018 |
7374 |
487.2 |
Aug 17 2018 |
7359 |
487.2 |
May 25 2018 |
4642 |
414.46 |
May 18 2018 |
4600 |
414.46 |
May 11 2018 |
4546 |
414.46 |
May 04 2018 |
4588 |
414.46 |
Apr 27 2018 |
4662 |
414.46 |
Apr 20 2018 |
4633 |
414.46 |
Apr 13 2018 |
4547 |
414.46 |
Apr 06 2018 |
4553 |
414.46 |
Mar 30 2018 |
4551 |
414.46 |
Mar 23 2018 |
4519 |
414.46 |
Mar 16 2018 |
4462 |
414.46 |
Mar 09 2018 |
4430 |
414.46 |
Mar 02 2018 |
4533 |
414.46 |
Feb 23 2018 |
4620 |
414.46 |
Feb 16 2018 |
4555 |
414.46 |
Feb 09 2018 |
4614 |
414.46 |
Feb 02 2018 |
4633 |
414.46 |
Jan 26 2018 |
4633 |
414.46 |
Jan 19 2018 |
4633 |
414.46 |
Jan 12 2018 |
4617 |
414.46 |
Jan 05 2018 |
4617 |
414.46 |
Dec 29 2017 |
4630 |
414.46 |
Dec 22 2017 |
4630 |
414.46 |
Dec 15 2017 |
4630 |
414.46 |
Dec 08 2017 |
4630 |
414.46 |
Dec 01 2017 |
4630 |
414.46 |
Nov 24 2017 |
4630 |
414.46 |
Nov 17 2017 |
4630 |
414.46 |
Nov 10 2017 |
4630 |
414.46 |
Nov 03 2017 |
4630 |
414.46 |
Oct 27 2017 |
4630 |
414.46 |
Oct 20 2017 |
4617 |
414.46 |
Oct 13 2017 |
4626 |
414.46 |
Oct 06 2017 |
4626 |
414.46 |
Sep 29 2017 |
4631 |
414.46 |
Sep 22 2017 |
4626 |
414.46 |
Sep 15 2017 |
4568 |
414.46 |
Sep 08 2017 |
4436 |
414.46 |
Sep 01 2017 |
4491 |
414.46 |
Aug 25 2017 |
4463 |
414.46 |
Aug 18 2017 |
4661 |
414.46 |
Aug 11 2017 |
4619 |
414.46 |
Aug 04 2017 |
4706 |
414.46 |
Jul 28 2017 |
4735 |
414.46 |
Jul 21 2017 |
4765 |
414.46 |
Jul 14 2017 |
4841 |
414.46 |
Jul 07 2017 |
4900 |
414.46 |
Jun 30 2017 |
4882 |
414.46 |
Jun 23 2017 |
4933 |
414.46 |
Jun 16 2017 |
4889 |
414.46 |
Jun 09 2017 |
4928 |
414.46 |
May 26 2017 |
4111 |
395.78 |
May 19 2017 |
4261 |
395.78 |
May 12 2017 |
4314 |
395.78 |
May 05 2017 |
4481 |
395.78 |
Apr 28 2017 |
4493 |
395.78 |
Apr 21 2017 |
4566 |
395.78 |
Apr 14 2017 |
4692 |
395.78 |
Apr 07 2017 |
4695 |
395.78 |
Mar 31 2017 |
4833 |
395.78 |
Mar 24 2017 |
4713 |
395.78 |
Mar 17 2017 |
4770 |
395.78 |
Mar 10 2017 |
4749 |
395.78 |
Mar 03 2017 |
4740 |
395.78 |
Feb 24 2017 |
4808 |
395.78 |
Feb 17 2017 |
4730 |
395.78 |
Feb 10 2017 |
4788 |
395.78 |
Feb 03 2017 |
4781 |
395.78 |
Jan 27 2017 |
4778 |
395.78 |
Jan 20 2017 |
4779 |
395.78 |
Jan 13 2017 |
4779 |
395.78 |
Jan 06 2017 |
4779 |
395.78 |
Dec 30 2016 |
4786 |
395.78 |
Dec 23 2016 |
4786 |
395.78 |
Dec 16 2016 |
4786 |
395.78 |
Dec 09 2016 |
4787 |
395.78 |
Dec 02 2016 |
4787 |
395.78 |
Nov 25 2016 |
4781 |
395.78 |
Nov 18 2016 |
4781 |
395.78 |
Nov 11 2016 |
4781 |
395.78 |
Nov 04 2016 |
4781 |
395.78 |
Oct 28 2016 |
4775 |
395.78 |
Oct 21 2016 |
4775 |
395.78 |
Oct 14 2016 |
4785 |
395.78 |
Oct 07 2016 |
4784 |
395.78 |
Sep 30 2016 |
4818 |
395.78 |
Sep 23 2016 |
4793 |
395.78 |
Sep 16 2016 |
4796 |
395.78 |
Sep 09 2016 |
4885 |
395.78 |
Sep 02 2016 |
4980 |
395.78 |
Aug 26 2016 |
4874 |
395.78 |
Aug 19 2016 |
4969 |
395.78 |
Aug 12 2016 |
5341 |
395.78 |
Aug 12 2016 |
11506 |
395.78 |
Aug 05 2016 |
5346 |
395.78 |
Aug 05 2016 |
11594 |
395.78 |
Jul 29 2016 |
5352 |
395.78 |
Jul 29 2016 |
11693 |
395.78 |
Jul 22 2016 |
5461 |
395.78 |
Jul 22 2016 |
11848 |
395.78 |
Jun 22 2016 |
4430 |
373.88 |
Jun 22 2016 |
9808 |
373.88 |
Jun 15 2016 |
4570 |
373.88 |
Jun 15 2016 |
9909 |
373.88 |
Jun 08 2016 |
4615 |
373.88 |
Jun 08 2016 |
9941 |
373.88 |
Jun 01 2016 |
3852 |
351.97 |
Jun 01 2016 |
7612 |
351.97 |
May 25 2016 |
3824 |
351.97 |
May 25 2016 |
7652 |
351.97 |
May 18 2016 |
3829 |
351.97 |
May 18 2016 |
7674 |
351.97 |
May 11 2016 |
3757 |
351.97 |
May 11 2016 |
7660 |
351.97 |
May 04 2016 |
3785 |
351.97 |
May 04 2016 |
7648 |
351.97 |
Apr 27 2016 |
3913 |
351.97 |
Apr 27 2016 |
7815 |
351.97 |
Apr 20 2016 |
3980 |
351.97 |
Apr 20 2016 |
7938 |
351.97 |
Apr 13 2016 |
4019 |
351.97 |
Apr 13 2016 |
7919 |
351.97 |
Apr 06 2016 |
4088 |
351.97 |
Apr 06 2016 |
7976 |
351.97 |
Mar 30 2016 |
3985 |
351.97 |
Mar 30 2016 |
7894 |
351.97 |
Mar 23 2016 |
4117 |
351.97 |
Mar 23 2016 |
8012 |
351.97 |
Mar 16 2016 |
4105 |
351.97 |
Mar 16 2016 |
7960 |
351.97 |
Mar 09 2016 |
4153 |
351.97 |
Mar 09 2016 |
7982 |
351.97 |
Mar 02 2016 |
4161 |
351.97 |
Mar 02 2016 |
7948 |
351.97 |
Feb 24 2016 |
4143 |
351.97 |
Feb 24 2016 |
7951 |
351.97 |
Feb 17 2016 |
4166 |
351.97 |
Feb 17 2016 |
8014 |
351.97 |
Feb 10 2016 |
4191 |
351.97 |
Feb 10 2016 |
8053 |
351.97 |
Feb 03 2016 |
4191 |
351.97 |
Feb 03 2016 |
8073 |
351.97 |
Jan 27 2016 |
4191 |
351.97 |
Jan 27 2016 |
8082 |
351.97 |
Jan 20 2016 |
4193 |
351.97 |
Jan 20 2016 |
8108 |
351.97 |
Jan 13 2016 |
4193 |
351.97 |
Jan 13 2016 |
8117 |
351.97 |
Jan 06 2016 |
4193 |
351.97 |
Jan 06 2016 |
8119 |
351.97 |
Dec 30 2015 |
4191 |
351.97 |
Dec 30 2015 |
8119 |
351.97 |
Dec 23 2015 |
4191 |
351.97 |
Dec 23 2015 |
8119 |
351.97 |
Dec 16 2015 |
4191 |
351.97 |
Dec 16 2015 |
8119 |
351.97 |
Dec 09 2015 |
4191 |
351.97 |
Dec 09 2015 |
8121 |
351.97 |
Dec 02 2015 |
4191 |
351.97 |
Dec 02 2015 |
8122 |
351.97 |
Nov 25 2015 |
4191 |
351.97 |
Nov 25 2015 |
8123 |
351.97 |
Nov 18 2015 |
4191 |
351.97 |
Nov 18 2015 |
8123 |
351.97 |
Nov 11 2015 |
4191 |
351.97 |
Nov 11 2015 |
8120 |
351.97 |
Nov 04 2015 |
4191 |
351.97 |
Nov 04 2015 |
8120 |
351.97 |
Oct 28 2015 |
4180 |
351.97 |
Oct 28 2015 |
8109 |
351.97 |
Oct 21 2015 |
4175 |
351.97 |
Oct 21 2015 |
8117 |
351.97 |
Oct 14 2015 |
4175 |
351.97 |
Oct 14 2015 |
8119 |
351.97 |
Oct 07 2015 |
4175 |
351.97 |
Oct 07 2015 |
8119 |
351.97 |
Sep 30 2015 |
4185 |
351.97 |
Sep 30 2015 |
8140 |
351.97 |
Sep 23 2015 |
4204 |
351.97 |
Sep 23 2015 |
8166 |
351.97 |
Sep 16 2015 |
4198 |
351.97 |
Sep 16 2015 |
8144 |
351.97 |
Sep 09 2015 |
4200 |
351.97 |
Sep 09 2015 |
8182 |
351.97 |
Sep 02 2015 |
4153 |
351.97 |
Sep 02 2015 |
8155 |
351.97 |
Aug 26 2015 |
4277 |
351.97 |
Aug 26 2015 |
8276 |
351.97 |
Aug 19 2015 |
4244 |
351.97 |
Aug 19 2015 |
8432 |
351.97 |
Aug 12 2015 |
4268 |
351.97 |
Aug 12 2015 |
8445 |
351.97 |
Aug 05 2015 |
4283 |
351.97 |
Aug 05 2015 |
8495 |
351.97 |
Jul 29 2015 |
4241 |
351.97 |
Jul 29 2015 |
8586 |
351.97 |
Jul 22 2015 |
4250 |
351.97 |
Jul 22 2015 |
8575 |
351.97 |
Jul 15 2015 |
4372 |
351.97 |
Jul 15 2015 |
8672 |
351.97 |
Jul 08 2015 |
4428 |
351.97 |
Jul 08 2015 |
8812 |
351.97 |
Jul 01 2015 |
4470 |
351.97 |
Jul 01 2015 |
8873 |
351.97 |
Jun 24 2015 |
4451 |
351.97 |
Jun 24 2015 |
8947 |
351.97 |
Jun 17 2015 |
4488 |
351.97 |
Jun 17 2015 |
9015 |
351.97 |
Jun 10 2015 |
4477 |
351.97 |
Jun 10 2015 |
8969 |
351.97 |
Jun 03 2015 |
4469 |
351.97 |
Jun 03 2015 |
9131 |
351.97 |
May 27 2015 |
4434 |
351.97 |
May 27 2015 |
9079 |
351.97 |
May 20 2015 |
4424 |
351.97 |
May 20 2015 |
9145 |
351.97 |
May 13 2015 |
4439 |
351.97 |
May 13 2015 |
9185 |
351.97 |
May 06 2015 |
4180 |
351.97 |
May 06 2015 |
8969 |
351.97 |
Apr 29 2015 |
4295 |
351.97 |
Apr 29 2015 |
9039 |
351.97 |
Apr 22 2015 |
4352 |
351.97 |
Apr 22 2015 |
9101 |
351.97 |
Apr 15 2015 |
4324 |
351.97 |
Apr 15 2015 |
9134 |
351.97 |
Apr 08 2015 |
4321 |
351.97 |
Apr 08 2015 |
9196 |
351.97 |
Apr 01 2015 |
4305 |
351.97 |
Apr 01 2015 |
9339 |
351.97 |
Mar 25 2015 |
4332 |
351.97 |
Mar 25 2015 |
9096 |
351.97 |
Mar 18 2015 |
4222 |
351.97 |
Mar 18 2015 |
8953 |
351.97 |
Mar 11 2015 |
4352 |
351.97 |
Mar 11 2015 |
9281 |
351.97 |
Mar 04 2015 |
4403 |
351.97 |
Mar 04 2015 |
9390 |
351.97 |
Feb 25 2015 |
4361 |
351.97 |
Feb 25 2015 |
9390 |
351.97 |
Feb 18 2015 |
4375 |
351.97 |
Feb 18 2015 |
9473 |
351.97 |
Feb 11 2015 |
4399 |
351.97 |
Feb 11 2015 |
9500 |
351.97 |
Feb 04 2015 |
4399 |
351.97 |
Feb 04 2015 |
9514 |
351.97 |
Jan 28 2015 |
4399 |
351.97 |
Jan 28 2015 |
9512 |
351.97 |
Jan 21 2015 |
4402 |
351.97 |
Jan 21 2015 |
9532 |
351.97 |
Jan 14 2015 |
4402 |
351.97 |
Jan 14 2015 |
9550 |
351.97 |
Jan 07 2015 |
4402 |
351.97 |
Jan 07 2015 |
9531 |
351.97 |
Dec 31 2014 |
4401 |
351.97 |
Dec 31 2014 |
9531 |
351.97 |
Dec 24 2014 |
4401 |
351.97 |
Dec 24 2014 |
9531 |
351.97 |
Dec 17 2014 |
4401 |
351.97 |
Dec 17 2014 |
9530 |
351.97 |
Dec 10 2014 |
4401 |
351.97 |
Dec 10 2014 |
9530 |
351.97 |
Dec 03 2014 |
4402 |
351.97 |
Dec 03 2014 |
9530 |
351.97 |
Nov 26 2014 |
4402 |
351.97 |
Nov 26 2014 |
9530 |
351.97 |
Nov 19 2014 |
4402 |
351.97 |
Nov 19 2014 |
9530 |
351.97 |
Nov 12 2014 |
4402 |
351.97 |
Nov 12 2014 |
9530 |
351.97 |
Nov 05 2014 |
4402 |
351.97 |
Nov 05 2014 |
9530 |
351.97 |
Oct 29 2014 |
4402 |
351.97 |
Oct 29 2014 |
9529 |
351.97 |
Oct 22 2014 |
4403 |
351.97 |
Oct 22 2014 |
9539 |
351.97 |
Oct 15 2014 |
4401 |
351.97 |
Oct 15 2014 |
9526 |
351.97 |
Oct 08 2014 |
4401 |
351.97 |
Oct 08 2014 |
9531 |
351.97 |
Oct 01 2014 |
4404 |
351.97 |
Oct 01 2014 |
9538 |
351.97 |
Sep 24 2014 |
4382 |
351.97 |
Sep 24 2014 |
9518 |
351.97 |
Sep 17 2014 |
4376 |
351.97 |
Sep 17 2014 |
9524 |
351.97 |
Sep 10 2014 |
4384 |
351.97 |
Sep 10 2014 |
9524 |
351.97 |
Sep 03 2014 |
4388 |
351.97 |
Sep 03 2014 |
9595 |
351.97 |
Aug 27 2014 |
4307 |
351.97 |
Aug 27 2014 |
9565 |
351.97 |
Jun 18 2014 |
11990 |
542.59 |
Jun 18 2014 |
35409 |
542.59 |
Jun 11 2014 |
12357 |
542.59 |
Jun 11 2014 |
35539 |
542.59 |
Jun 04 2014 |
12573 |
542.59 |
Jun 04 2014 |
35860 |
542.59 |
May 28 2014 |
12685 |
542.59 |
May 28 2014 |
35668 |
542.59 |
May 21 2014 |
12732 |
542.59 |
May 21 2014 |
35816 |
542.59 |
May 14 2014 |
12994 |
542.59 |
May 14 2014 |
36007 |
542.59 |
May 07 2014 |
12333 |
542.59 |
May 07 2014 |
35493 |
542.59 |
Apr 30 2014 |
12915 |
542.59 |
Apr 30 2014 |
36313 |
542.59 |
Apr 23 2014 |
13307 |
542.59 |
Apr 23 2014 |
36801 |
542.59 |
Apr 16 2014 |
13027 |
542.59 |
Apr 16 2014 |
36495 |
542.59 |
Apr 09 2014 |
13064 |
542.59 |
Apr 09 2014 |
37131 |
542.59 |
Apr 02 2014 |
12719 |
542.59 |
Apr 02 2014 |
36477 |
542.59 |
Mar 26 2014 |
12725 |
542.59 |
Mar 26 2014 |
36398 |
542.59 |
Mar 19 2014 |
12797 |
542.59 |
Mar 19 2014 |
36367 |
542.59 |
Mar 12 2014 |
12789 |
542.59 |
Mar 12 2014 |
36394 |
542.59 |
Mar 05 2014 |
12632 |
542.59 |
Mar 05 2014 |
36086 |
542.59 |
Feb 26 2014 |
12761 |
542.59 |
Feb 26 2014 |
35954 |
542.59 |
Feb 19 2014 |
12851 |
542.59 |
Feb 19 2014 |
35954 |
542.59 |
Feb 12 2014 |
13011 |
542.59 |
Feb 12 2014 |
35857 |
542.59 |
Feb 05 2014 |
12947 |
542.59 |
Feb 05 2014 |
36003 |
542.59 |
Jan 29 2014 |
12947 |
542.59 |
Jan 29 2014 |
35987 |
542.59 |
Jan 22 2014 |
12969 |
542.59 |
Jan 22 2014 |
35804 |
542.59 |
Jan 15 2014 |
12969 |
542.59 |
Jan 15 2014 |
35880 |
542.59 |
Jan 08 2014 |
12969 |
542.59 |
Jan 08 2014 |
35795 |
542.59 |
Jan 01 2014 |
12969 |
542.59 |
Jan 01 2014 |
35801 |
542.59 |
Dec 25 2013 |
13047 |
542.59 |
Dec 25 2013 |
35825 |
542.59 |
Dec 18 2013 |
13047 |
542.59 |
Dec 18 2013 |
35825 |
542.59 |
Dec 11 2013 |
13048 |
542.59 |
Dec 11 2013 |
35826 |
542.59 |
Dec 04 2013 |
13048 |
542.59 |
Dec 04 2013 |
35828 |
542.59 |
Nov 27 2013 |
13048 |
542.59 |
Nov 27 2013 |
35828 |
542.59 |
Nov 20 2013 |
13049 |
542.59 |
Nov 20 2013 |
35829 |
542.59 |
Nov 13 2013 |
13049 |
542.59 |
Nov 13 2013 |
35830 |
542.59 |
Nov 06 2013 |
13049 |
542.59 |
Nov 06 2013 |
35831 |
542.59 |
Oct 30 2013 |
13049 |
542.59 |
Oct 30 2013 |
35829 |
542.59 |
Oct 23 2013 |
13049 |
542.59 |
Oct 23 2013 |
35825 |
542.59 |
Oct 16 2013 |
12926 |
542.59 |
Oct 16 2013 |
35738 |
542.59 |
Oct 09 2013 |
12757 |
542.59 |
Oct 09 2013 |
35372 |
542.59 |
Oct 02 2013 |
12868 |
542.59 |
Oct 02 2013 |
35485 |
542.59 |
Sep 25 2013 |
12834 |
542.59 |
Sep 25 2013 |
35452 |
542.59 |
Sep 18 2013 |
12699 |
542.59 |
Sep 18 2013 |
35116 |
542.59 |
Sep 11 2013 |
12568 |
542.59 |
Sep 11 2013 |
34870 |
542.59 |
Sep 04 2013 |
12704 |
542.59 |
Sep 04 2013 |
35034 |
542.59 |
Aug 28 2013 |
12971 |
542.59 |
Aug 28 2013 |
34806 |
542.59 |
Aug 21 2013 |
12972 |
542.59 |
Aug 21 2013 |
35035 |
542.59 |
Aug 14 2013 |
12981 |
568.01 |
Aug 14 2013 |
36775 |
568.01 |
Aug 07 2013 |
13139 |
568.01 |
Aug 07 2013 |
37068 |
568.01 |
Jul 31 2013 |
13243 |
568.01 |
Jul 31 2013 |
37645 |
568.01 |
Jul 24 2013 |
13677 |
593.42 |
Jul 24 2013 |
39437 |
593.42 |
Jul 17 2013 |
13625 |
593.42 |
Jul 17 2013 |
39612 |
593.42 |
Jul 10 2013 |
13941 |
593.42 |
Jul 10 2013 |
39999 |
593.42 |
Jul 03 2013 |
13786 |
593.42 |
Jul 03 2013 |
40003 |
593.42 |
Jun 26 2013 |
13611 |
593.42 |
Jun 26 2013 |
40141 |
593.42 |
Jun 19 2013 |
13277 |
579.41 |
Jun 19 2013 |
39412 |
579.41 |
Jun 12 2013 |
13578 |
579.41 |
Jun 12 2013 |
39722 |
579.41 |
Jun 05 2013 |
12921 |
579.41 |
Jun 05 2013 |
39252 |
579.41 |
May 29 2013 |
12814 |
579.41 |
May 29 2013 |
39303 |
579.41 |
May 22 2013 |
12877 |
579.41 |
May 22 2013 |
40078 |
579.41 |
May 15 2013 |
12549 |
579.41 |
May 15 2013 |
40103 |
579.41 |
May 08 2013 |
12220 |
579.41 |
May 08 2013 |
40036 |
579.41 |
May 01 2013 |
12396 |
579.41 |
May 01 2013 |
40301 |
579.41 |
Apr 24 2013 |
12210 |
579.41 |
Apr 24 2013 |
39970 |
579.41 |
Apr 17 2013 |
12436 |
579.41 |
Apr 17 2013 |
40024 |
579.41 |
Apr 10 2013 |
12404 |
579.41 |
Apr 10 2013 |
39714 |
579.41 |
Apr 03 2013 |
12306 |
579.41 |
Apr 03 2013 |
39488 |
579.41 |
Mar 27 2013 |
12519 |
579.41 |
Mar 27 2013 |
39696 |
579.41 |
Mar 20 2013 |
11780 |
579.41 |
Mar 20 2013 |
39569 |
579.41 |
Mar 13 2013 |
8837 |
579.41 |
Mar 13 2013 |
39390 |
579.41 |
Oct 19 2012 |
10902 |
579.41 |
Oct 19 2012 |
38588 |
579.41 |
Sep 23 2012 |
10705 |
579.41 |
Sep 23 2012 |
38001 |
579.41 |
Aug 31 2012 |
9872 |
565.4 |
Aug 31 2012 |
36093 |
565.4 |
Aug 24 2012 |
9693 |
565.4 |
Aug 24 2012 |
35629 |
565.4 |
Aug 10 2012 |
9159 |
565.4 |
Aug 10 2012 |
34441 |
565.4 |
Aug 03 2012 |
8729 |
565.4 |
Aug 03 2012 |
33878 |
565.4 |
Jul 27 2012 |
8115 |
565.4 |
Jul 27 2012 |
33093 |
565.4 |
Jul 06 2012 |
7539 |
565.4 |
Jul 06 2012 |
31907 |
565.4 |