| Jun 06 2026 |
2459 |
564.64 |
| Jun 02 2026 |
2460 |
564.64 |
| May 26 2026 |
2903 |
564.64 |
| May 19 2026 |
2927 |
564.64 |
| May 12 2026 |
2894 |
564.64 |
| May 05 2026 |
2907 |
564.64 |
| Apr 28 2026 |
2963 |
564.64 |
| Apr 21 2026 |
2995 |
564.64 |
| Apr 14 2026 |
3010 |
564.64 |
| Apr 07 2026 |
3539 |
564.64 |
| Mar 31 2026 |
3537 |
564.64 |
| Mar 24 2026 |
3534 |
564.64 |
| Mar 17 2026 |
3582 |
564.64 |
| Mar 10 2026 |
3594 |
564.64 |
| Mar 03 2026 |
3606 |
564.64 |
| Feb 24 2026 |
3631 |
564.64 |
| Feb 17 2026 |
3659 |
564.64 |
| Feb 10 2026 |
3659 |
564.64 |
| Feb 03 2026 |
3659 |
564.64 |
| Jan 27 2026 |
3657 |
564.64 |
| Jan 20 2026 |
3657 |
564.64 |
| Jan 13 2026 |
3657 |
564.64 |
| Jan 06 2026 |
3657 |
564.64 |
| Dec 30 2025 |
3657 |
564.64 |
| Dec 23 2025 |
3657 |
564.64 |
| Dec 16 2025 |
3657 |
564.64 |
| Dec 09 2025 |
3470 |
564.64 |
| Dec 02 2025 |
3336 |
564.64 |
| Nov 25 2025 |
3063 |
564.64 |
| Nov 18 2025 |
3067 |
564.64 |
| Nov 11 2025 |
2942 |
564.64 |
| Nov 04 2025 |
2951 |
564.64 |
| Oct 28 2025 |
2973 |
564.64 |
| Oct 21 2025 |
2985 |
564.64 |
| Oct 14 2025 |
3008 |
564.64 |
| Oct 07 2025 |
3021 |
564.64 |
| Sep 30 2025 |
3051 |
564.64 |
| Sep 23 2025 |
3077 |
564.64 |
| Sep 16 2025 |
3019 |
564.64 |
| Sep 09 2025 |
3063 |
564.64 |
| Sep 02 2025 |
2646 |
564.64 |
| Aug 26 2025 |
2647 |
564.64 |
| Aug 19 2025 |
2734 |
564.64 |
| Aug 12 2025 |
3465 |
564.64 |
| Aug 05 2025 |
3479 |
564.64 |
| Jul 29 2025 |
3490 |
564.64 |
| Jul 22 2025 |
3333 |
564.64 |
| Aug 05 2016 |
13118 |
632.08 |
| Aug 05 2016 |
36014 |
632.08 |
| Jul 29 2016 |
13262 |
632.08 |
| Jul 29 2016 |
36303 |
632.08 |
| Jul 22 2016 |
13380 |
632.08 |
| Jul 22 2016 |
36548 |
632.08 |
| Jun 22 2016 |
13155 |
632.08 |
| Jun 22 2016 |
37640 |
632.08 |
| Jun 15 2016 |
13674 |
632.08 |
| Jun 15 2016 |
38119 |
632.08 |
| Jun 08 2016 |
13860 |
632.08 |
| Jun 08 2016 |
38330 |
632.08 |
| Jun 01 2016 |
14047 |
632.08 |
| Jun 01 2016 |
38606 |
632.08 |
| May 25 2016 |
13907 |
632.08 |
| May 25 2016 |
38361 |
632.08 |
| May 18 2016 |
14031 |
632.08 |
| May 18 2016 |
38715 |
632.08 |
| May 11 2016 |
13951 |
632.08 |
| May 11 2016 |
38781 |
632.08 |
| May 04 2016 |
13943 |
632.08 |
| May 04 2016 |
38640 |
632.08 |
| Apr 27 2016 |
14218 |
632.08 |
| Apr 27 2016 |
39143 |
632.08 |
| Apr 20 2016 |
14180 |
632.08 |
| Apr 20 2016 |
39112 |
632.08 |
| Apr 13 2016 |
14133 |
632.08 |
| Apr 13 2016 |
39165 |
632.08 |
| Apr 06 2016 |
14341 |
632.08 |
| Apr 06 2016 |
39710 |
632.08 |
| Mar 30 2016 |
13899 |
632.08 |
| Mar 30 2016 |
39492 |
632.08 |
| Mar 23 2016 |
14509 |
632.08 |
| Mar 23 2016 |
39610 |
632.08 |
| Mar 16 2016 |
14441 |
632.08 |
| Mar 16 2016 |
39687 |
632.08 |
| Mar 09 2016 |
14480 |
632.08 |
| Mar 09 2016 |
39635 |
632.08 |
| Mar 02 2016 |
14486 |
632.08 |
| Mar 02 2016 |
39158 |
632.08 |
| Feb 24 2016 |
14399 |
632.08 |
| Feb 24 2016 |
38954 |
632.08 |
| Feb 17 2016 |
14591 |
632.08 |
| Feb 17 2016 |
39348 |
632.08 |
| Feb 10 2016 |
14690 |
632.08 |
| Feb 10 2016 |
39086 |
632.08 |
| Feb 03 2016 |
14714 |
632.08 |
| Feb 03 2016 |
39038 |
632.08 |
| Jan 27 2016 |
14714 |
632.08 |
| Jan 27 2016 |
38948 |
632.08 |
| Jan 20 2016 |
14744 |
632.08 |
| Jan 20 2016 |
38973 |
632.08 |
| Jan 13 2016 |
14744 |
632.08 |
| Jan 13 2016 |
39035 |
632.08 |
| Jan 06 2016 |
14744 |
632.08 |
| Jan 06 2016 |
39058 |
632.08 |
| Dec 30 2015 |
14761 |
632.08 |
| Dec 30 2015 |
39038 |
632.08 |
| Dec 23 2015 |
14761 |
632.08 |
| Dec 23 2015 |
39035 |
632.08 |
| Dec 16 2015 |
14761 |
632.08 |
| Dec 16 2015 |
39036 |
632.08 |
| Dec 09 2015 |
14761 |
632.08 |
| Dec 09 2015 |
39043 |
632.08 |
| Dec 02 2015 |
14762 |
632.08 |
| Dec 02 2015 |
39045 |
632.08 |
| Nov 25 2015 |
14762 |
632.08 |
| Nov 25 2015 |
39047 |
632.08 |
| Nov 18 2015 |
14762 |
632.08 |
| Nov 18 2015 |
39046 |
632.08 |
| Nov 11 2015 |
14762 |
632.08 |
| Nov 11 2015 |
39024 |
632.08 |
| Nov 04 2015 |
14762 |
632.08 |
| Nov 04 2015 |
39024 |
632.08 |
| Oct 28 2015 |
14709 |
632.08 |
| Oct 28 2015 |
38961 |
632.08 |
| Oct 21 2015 |
14677 |
632.08 |
| Oct 21 2015 |
38916 |
632.08 |
| Oct 14 2015 |
14678 |
632.08 |
| Oct 14 2015 |
38764 |
632.08 |
| Oct 07 2015 |
14695 |
632.08 |
| Oct 07 2015 |
38766 |
632.08 |
| Sep 30 2015 |
14734 |
632.08 |
| Sep 30 2015 |
38800 |
632.08 |
| Sep 23 2015 |
14546 |
632.08 |
| Sep 23 2015 |
38811 |
632.08 |
| Sep 16 2015 |
14463 |
632.08 |
| Sep 16 2015 |
38593 |
632.08 |
| Sep 09 2015 |
14333 |
632.08 |
| Sep 09 2015 |
38509 |
632.08 |
| Sep 02 2015 |
14209 |
632.08 |
| Sep 02 2015 |
38456 |
632.08 |
| Aug 26 2015 |
14476 |
632.08 |
| Aug 26 2015 |
38638 |
632.08 |
| Aug 19 2015 |
14387 |
632.08 |
| Aug 19 2015 |
38935 |
632.08 |
| Aug 12 2015 |
14516 |
632.08 |
| Aug 12 2015 |
39119 |
632.08 |
| Jun 17 2015 |
13444 |
557.49 |
| Jun 17 2015 |
36152 |
557.49 |
| Jun 10 2015 |
13597 |
557.49 |
| Jun 10 2015 |
36349 |
557.49 |
| Jun 03 2015 |
13478 |
557.49 |
| Jun 03 2015 |
36602 |
557.49 |
| May 27 2015 |
13161 |
557.49 |
| May 27 2015 |
36234 |
557.49 |
| May 20 2015 |
13146 |
557.49 |
| May 20 2015 |
36348 |
557.49 |
| May 13 2015 |
13144 |
557.49 |
| May 13 2015 |
36486 |
557.49 |
| May 06 2015 |
12482 |
557.49 |
| May 06 2015 |
36055 |
557.49 |
| Apr 29 2015 |
12829 |
557.49 |
| Apr 29 2015 |
36253 |
557.49 |
| Apr 22 2015 |
13096 |
557.49 |
| Apr 22 2015 |
36467 |
557.49 |
| Apr 15 2015 |
12890 |
557.49 |
| Apr 15 2015 |
35903 |
557.49 |
| Apr 08 2015 |
12953 |
557.49 |
| Apr 08 2015 |
36100 |
557.49 |
| Apr 01 2015 |
12950 |
557.49 |
| Apr 01 2015 |
36823 |
557.49 |
| Mar 25 2015 |
12724 |
557.49 |
| Mar 25 2015 |
35796 |
557.49 |
| Mar 18 2015 |
11932 |
557.49 |
| Mar 18 2015 |
34317 |
557.49 |
| Mar 11 2015 |
12456 |
557.49 |
| Mar 11 2015 |
35200 |
557.49 |
| Mar 04 2015 |
12706 |
557.49 |
| Mar 04 2015 |
35637 |
557.49 |
| Feb 25 2015 |
12584 |
557.49 |
| Feb 25 2015 |
35624 |
557.49 |
| Feb 18 2015 |
12702 |
557.49 |
| Feb 18 2015 |
35745 |
557.49 |
| Feb 11 2015 |
12836 |
557.49 |
| Feb 11 2015 |
35772 |
557.49 |
| Feb 04 2015 |
12885 |
557.49 |
| Feb 04 2015 |
35790 |
557.49 |
| Jan 28 2015 |
12885 |
557.49 |
| Jan 28 2015 |
35756 |
557.49 |
| Jan 21 2015 |
12919 |
557.49 |
| Jan 21 2015 |
35805 |
557.49 |
| Jan 14 2015 |
12919 |
557.49 |
| Jan 14 2015 |
35801 |
557.49 |
| Jan 07 2015 |
12919 |
557.49 |
| Jan 07 2015 |
35785 |
557.49 |
| Dec 31 2014 |
12997 |
557.49 |
| Dec 31 2014 |
35814 |
557.49 |
| Dec 24 2014 |
12997 |
557.49 |
| Dec 24 2014 |
35814 |
557.49 |
| Dec 17 2014 |
12997 |
557.49 |
| Dec 17 2014 |
35802 |
557.49 |
| Dec 10 2014 |
12997 |
557.49 |
| Dec 10 2014 |
35803 |
557.49 |
| Dec 03 2014 |
12998 |
557.49 |
| Dec 03 2014 |
35803 |
557.49 |
| Nov 26 2014 |
12998 |
557.49 |
| Nov 26 2014 |
35803 |
557.49 |
| Nov 19 2014 |
12995 |
557.49 |
| Nov 19 2014 |
35801 |
557.49 |
| Nov 12 2014 |
12995 |
557.49 |
| Nov 12 2014 |
35804 |
557.49 |
| Nov 05 2014 |
12995 |
557.49 |
| Nov 05 2014 |
35806 |
557.49 |
| Oct 29 2014 |
12995 |
557.49 |
| Oct 29 2014 |
35801 |
557.49 |
| Oct 22 2014 |
12955 |
557.49 |
| Oct 22 2014 |
35792 |
557.49 |
| Oct 15 2014 |
12941 |
557.49 |
| Oct 15 2014 |
35656 |
557.49 |
| Oct 08 2014 |
12933 |
557.49 |
| Oct 08 2014 |
35641 |
557.49 |
| Oct 01 2014 |
12971 |
557.49 |
| Oct 01 2014 |
35711 |
557.49 |
| Sep 24 2014 |
12923 |
557.49 |
| Sep 24 2014 |
35694 |
557.49 |
| Sep 17 2014 |
12849 |
557.49 |
| Sep 17 2014 |
35571 |
557.49 |
| Sep 10 2014 |
12925 |
557.49 |
| Sep 10 2014 |
35635 |
557.49 |
| Sep 03 2014 |
12921 |
557.49 |
| Sep 03 2014 |
35671 |
557.49 |
| Aug 27 2014 |
12721 |
557.49 |
| Aug 27 2014 |
35780 |
557.49 |
| Aug 20 2014 |
12714 |
557.49 |
| Aug 20 2014 |
35851 |
557.49 |
| Aug 13 2014 |
12683 |
557.49 |
| Aug 13 2014 |
35987 |
557.49 |
| Aug 06 2014 |
12572 |
557.49 |
| Aug 06 2014 |
36177 |
557.49 |
| Jul 30 2014 |
12735 |
557.49 |
| Jul 30 2014 |
36418 |
557.49 |
| Jul 23 2014 |
12522 |
557.49 |
| Jul 23 2014 |
36102 |
557.49 |
| Jul 16 2014 |
12639 |
557.49 |
| Jul 16 2014 |
36062 |
557.49 |
| Jul 09 2014 |
12331 |
557.49 |
| Jul 09 2014 |
36135 |
557.49 |
| Jul 02 2014 |
12662 |
557.49 |
| Jul 02 2014 |
36423 |
557.49 |
| Jun 25 2014 |
12473 |
557.49 |
| Jun 25 2014 |
36622 |
557.49 |
| Jun 15 2012 |
7434 |
560.3 |
| Jun 15 2012 |
30648 |
560.3 |
| Jun 08 2012 |
7490 |
560.3 |
| Jun 08 2012 |
30382 |
560.3 |
| Jun 01 2012 |
7856 |
560.3 |
| Jun 01 2012 |
29997 |
560.3 |
| May 25 2012 |
7693 |
560.3 |
| May 25 2012 |
27971 |
560.3 |
| May 18 2012 |
7901 |
560.3 |
| May 18 2012 |
28199 |
560.3 |
| May 11 2012 |
7817 |
560.3 |
| May 11 2012 |
27992 |
560.3 |
| May 04 2012 |
7505 |
560.3 |
| May 04 2012 |
27271 |
560.3 |
| Apr 27 2012 |
6637 |
560.3 |
| Apr 27 2012 |
26276 |
560.3 |
| Apr 13 2012 |
5440 |
560.3 |
| Apr 13 2012 |
23992 |
560.3 |
| Apr 06 2012 |
4845 |
560.3 |
| Apr 06 2012 |
23352 |
560.3 |
| Mar 27 2012 |
5109 |
560.3 |
| Mar 27 2012 |
22920 |
560.3 |
| Sep 23 2011 |
18277 |
524.84 |
| Sep 16 2011 |
18231 |
524.84 |
| Sep 10 2011 |
17831 |
524.84 |
| Sep 02 2011 |
17692 |
524.84 |
| Aug 26 2011 |
17666 |
524.84 |
| Aug 19 2011 |
14882 |
489.37 |
| Aug 12 2011 |
14695 |
489.37 |
| Aug 05 2011 |
14564 |
489.37 |
| Jul 29 2011 |
14420 |
489.37 |
| Jul 22 2011 |
13810 |
489.37 |
| Jul 15 2011 |
13176 |
489.37 |
| Jul 08 2011 |
12422 |
489.37 |
| Jul 01 2011 |
9978 |
489.37 |
| Jun 17 2011 |
9595 |
489.37 |
| Jun 10 2011 |
10352 |
509.25 |
| Jun 03 2011 |
9686 |
509.25 |
| May 29 2011 |
9694 |
509.25 |
