| May 13 2025 |
3274 |
350.19 |
| May 13 2025 |
3793 |
350.19 |
| May 06 2025 |
3282 |
350.19 |
| May 06 2025 |
3858 |
350.19 |
| Apr 29 2025 |
3314 |
350.19 |
| Apr 29 2025 |
3907 |
350.19 |
| Apr 22 2025 |
3327 |
350.19 |
| Apr 22 2025 |
3850 |
350.19 |
| Apr 15 2025 |
3324 |
350.19 |
| Apr 15 2025 |
3888 |
350.19 |
| Apr 08 2025 |
3333 |
350.19 |
| Apr 08 2025 |
3880 |
350.19 |
| Apr 01 2025 |
3326 |
350.19 |
| Apr 01 2025 |
3625 |
350.19 |
| Mar 25 2025 |
3334 |
350.19 |
| Mar 25 2025 |
3662 |
350.19 |
| Mar 18 2025 |
3317 |
350.19 |
| Mar 18 2025 |
3637 |
350.19 |
| Mar 11 2025 |
3322 |
350.19 |
| Mar 11 2025 |
3619 |
350.19 |
| Mar 04 2025 |
3310 |
350.19 |
| Mar 04 2025 |
3629 |
350.19 |
| Feb 25 2025 |
3307 |
350.19 |
| Feb 25 2025 |
3628 |
350.19 |
| Feb 18 2025 |
3279 |
350.19 |
| Feb 18 2025 |
3611 |
350.19 |
| Feb 11 2025 |
3276 |
350.19 |
| Feb 11 2025 |
3640 |
350.19 |
| Feb 04 2025 |
3268 |
350.19 |
| Feb 04 2025 |
3638 |
350.19 |
| Jan 29 2025 |
3264 |
350.19 |
| Jan 29 2025 |
3627 |
350.19 |
| Jan 22 2025 |
3255 |
350.19 |
| Jan 22 2025 |
3643 |
350.19 |
| Jan 15 2025 |
3256 |
350.19 |
| Jan 15 2025 |
3668 |
350.19 |
| Jan 08 2025 |
1788 |
350.19 |
| Jan 08 2025 |
2294 |
350.19 |
| Jan 01 2025 |
1799 |
350.19 |
| Jan 01 2025 |
2295 |
350.19 |
| Dec 25 2024 |
1800 |
350.19 |
| Dec 25 2024 |
2296 |
350.19 |
| Dec 18 2024 |
1800 |
350.19 |
| Dec 18 2024 |
2299 |
350.19 |
| Dec 11 2024 |
1798 |
350.19 |
| Dec 11 2024 |
2299 |
350.19 |
| Dec 04 2024 |
1798 |
350.19 |
| Dec 04 2024 |
2299 |
350.19 |
| Nov 27 2024 |
1798 |
350.19 |
| Nov 27 2024 |
2299 |
350.19 |
| Nov 20 2024 |
1799 |
350.19 |
| Nov 20 2024 |
2299 |
350.19 |
| Nov 13 2024 |
1799 |
350.19 |
| Nov 13 2024 |
2300 |
350.19 |
| Nov 06 2024 |
1800 |
350.19 |
| Nov 06 2024 |
2292 |
350.19 |
| Oct 30 2024 |
1804 |
350.19 |
| Oct 30 2024 |
2206 |
350.19 |
| Oct 23 2024 |
1802 |
350.19 |
| Oct 23 2024 |
2783 |
350.19 |
| Oct 16 2024 |
1803 |
350.19 |
| Oct 16 2024 |
2777 |
350.19 |
| Oct 09 2024 |
1805 |
350.19 |
| Oct 09 2024 |
2754 |
350.19 |
| Oct 02 2024 |
1788 |
350.19 |
| Oct 02 2024 |
2708 |
350.19 |
| Sep 25 2024 |
1780 |
350.19 |
| Sep 25 2024 |
2692 |
350.19 |
| Sep 18 2024 |
1775 |
350.19 |
| Sep 18 2024 |
2670 |
350.19 |
| Sep 11 2024 |
1752 |
350.19 |
| Sep 11 2024 |
2636 |
350.19 |
| Sep 04 2024 |
1759 |
350.19 |
| Sep 04 2024 |
2661 |
350.19 |
| Aug 28 2024 |
1754 |
350.19 |
| Aug 28 2024 |
2656 |
350.19 |
| Aug 21 2024 |
1198 |
334.56 |
| Aug 21 2024 |
1869 |
334.56 |
| Aug 14 2024 |
1125 |
334.56 |
| Aug 14 2024 |
1734 |
334.56 |
| Aug 07 2024 |
2140 |
334.56 |
| Aug 07 2024 |
2672 |
334.56 |
| Jul 31 2024 |
2177 |
334.56 |
| Jul 31 2024 |
2702 |
334.56 |
| Jul 24 2024 |
3244 |
362.52 |
| Jul 24 2024 |
4763 |
362.52 |
| Jul 17 2024 |
3318 |
362.52 |
| Jul 17 2024 |
4803 |
362.52 |
| Jul 10 2024 |
3256 |
362.52 |
| Jul 10 2024 |
4740 |
362.52 |
| Jul 03 2024 |
3261 |
362.52 |
| Jul 03 2024 |
4760 |
362.52 |
| Jun 26 2024 |
2893 |
351.31 |
| Jun 26 2024 |
4263 |
351.31 |
| Jun 19 2024 |
2984 |
351.31 |
| Jun 19 2024 |
4324 |
351.31 |
| Jun 12 2024 |
2882 |
348.18 |
| Jun 12 2024 |
4167 |
348.18 |
| Jun 05 2024 |
2498 |
333.19 |
| Jun 05 2024 |
3609 |
333.19 |
| May 29 2024 |
2488 |
333.19 |
| May 29 2024 |
3626 |
333.19 |
| May 22 2024 |
2462 |
331.32 |
| May 22 2024 |
3589 |
331.32 |
| May 15 2024 |
2419 |
331.32 |
| May 15 2024 |
3378 |
331.32 |
| May 08 2024 |
2379 |
331.32 |
| May 08 2024 |
3352 |
331.32 |
| May 01 2024 |
2401 |
331.32 |
| May 01 2024 |
3432 |
331.32 |
| Apr 24 2024 |
3506 |
331.32 |
| Apr 24 2024 |
4787 |
331.32 |
| Apr 17 2024 |
3497 |
331.32 |
| Apr 17 2024 |
4933 |
331.32 |
| Apr 10 2024 |
3501 |
331.32 |
| Apr 10 2024 |
4946 |
331.32 |
| Apr 03 2024 |
3487 |
331.32 |
| Apr 03 2024 |
4942 |
331.32 |
| Mar 27 2024 |
3484 |
331.32 |
| Mar 27 2024 |
4942 |
331.32 |
| Mar 21 2024 |
3499 |
331.32 |
| Mar 21 2024 |
4926 |
331.32 |
| Mar 14 2024 |
3468 |
331.32 |
| Mar 14 2024 |
4886 |
331.32 |
| Mar 07 2024 |
3488 |
331.32 |
| Mar 07 2024 |
4896 |
331.32 |
| Feb 29 2024 |
3489 |
331.32 |
| Feb 29 2024 |
4922 |
331.32 |
| Feb 22 2024 |
3485 |
331.32 |
| Feb 22 2024 |
4918 |
331.32 |
| Feb 15 2024 |
3491 |
331.32 |
| Feb 15 2024 |
4907 |
331.32 |
| Feb 08 2024 |
3486 |
331.32 |
| Feb 08 2024 |
4869 |
331.32 |
| Feb 01 2024 |
3527 |
331.32 |
| Feb 01 2024 |
4785 |
331.32 |
| Jan 25 2024 |
3526 |
331.32 |
| Jan 25 2024 |
4777 |
331.32 |
| Jan 18 2024 |
3529 |
331.32 |
| Jan 18 2024 |
4785 |
331.32 |
| Jan 11 2024 |
3526 |
331.32 |
| Jan 11 2024 |
4784 |
331.32 |
| Jan 04 2024 |
3527 |
331.32 |
| Jan 04 2024 |
4784 |
331.32 |
| Dec 28 2023 |
3528 |
331.32 |
| Dec 28 2023 |
4785 |
331.32 |
| Dec 21 2023 |
3528 |
331.32 |
| Dec 21 2023 |
4785 |
331.32 |
| Dec 14 2023 |
3528 |
331.32 |
| Dec 14 2023 |
4785 |
331.32 |
| Dec 07 2023 |
3528 |
331.32 |
| Dec 07 2023 |
4785 |
331.32 |
| Nov 30 2023 |
3526 |
331.32 |
| Nov 30 2023 |
4784 |
331.32 |
| Nov 23 2023 |
3526 |
331.32 |
| Nov 23 2023 |
4782 |
331.32 |
| Nov 16 2023 |
3524 |
331.32 |
| Nov 16 2023 |
4775 |
331.32 |
| Nov 09 2023 |
3524 |
331.32 |
| Nov 09 2023 |
4777 |
331.32 |
| Nov 02 2023 |
3524 |
331.32 |
| Nov 02 2023 |
4777 |
331.32 |
| Oct 26 2023 |
3535 |
331.32 |
| Oct 26 2023 |
4768 |
331.32 |
| Oct 19 2023 |
3535 |
331.32 |
| Oct 19 2023 |
4735 |
331.32 |
| Oct 12 2023 |
3538 |
331.32 |
| Oct 12 2023 |
4737 |
331.32 |
| Oct 05 2023 |
3537 |
331.32 |
| Oct 05 2023 |
4654 |
331.32 |
| Sep 28 2023 |
3539 |
331.32 |
| Sep 28 2023 |
4715 |
331.32 |
| Sep 21 2023 |
3531 |
331.32 |
| Sep 21 2023 |
4705 |
331.32 |
| Sep 14 2023 |
3539 |
331.32 |
| Sep 14 2023 |
4706 |
331.32 |
| Sep 07 2023 |
3546 |
331.32 |
| Sep 07 2023 |
4708 |
331.32 |
| Aug 31 2023 |
3584 |
331.32 |
| Aug 31 2023 |
4747 |
331.32 |
| Aug 24 2023 |
3841 |
338.29 |
| Aug 24 2023 |
5127 |
338.29 |
| Aug 17 2023 |
3864 |
338.29 |
| Aug 17 2023 |
5160 |
338.29 |
| Aug 10 2023 |
3875 |
338.29 |
| Aug 10 2023 |
5184 |
338.29 |
| Aug 03 2023 |
3845 |
338.29 |
| Aug 03 2023 |
5154 |
338.29 |
| Jul 27 2023 |
3860 |
338.29 |
| Jul 27 2023 |
5144 |
338.29 |
| Jul 20 2023 |
3886 |
338.29 |
| Jul 20 2023 |
5117 |
338.29 |
| Jul 13 2023 |
3916 |
338.29 |
| Jul 13 2023 |
5150 |
338.29 |
| Jul 06 2023 |
4944 |
364.98 |
| Jul 06 2023 |
6648 |
364.98 |
| Jun 29 2023 |
4906 |
364.98 |
| Jun 29 2023 |
6634 |
364.98 |
| Jun 22 2023 |
4897 |
364.98 |
| Jun 22 2023 |
6603 |
364.98 |
| Jun 15 2023 |
4916 |
364.98 |
| Jun 15 2023 |
6618 |
364.98 |
| Jun 08 2023 |
5247 |
373.85 |
| Jun 08 2023 |
7185 |
373.85 |
| Jun 01 2023 |
5802 |
389.91 |
| Jun 01 2023 |
8228 |
389.91 |
| May 25 2023 |
6038 |
397.44 |
| May 25 2023 |
8602 |
397.44 |
| May 18 2023 |
6354 |
407.33 |
| May 18 2023 |
9165 |
407.33 |
| May 11 2023 |
6320 |
407.33 |
| May 11 2023 |
9152 |
407.33 |
| May 04 2023 |
6223 |
407.33 |
| May 04 2023 |
8986 |
407.33 |
| Apr 27 2023 |
6184 |
407.33 |
| Apr 27 2023 |
8897 |
407.33 |
| Apr 20 2023 |
6346 |
413.93 |
| Apr 20 2023 |
9217 |
413.93 |
| Apr 13 2023 |
6321 |
413.93 |
| Apr 13 2023 |
9167 |
413.93 |
| Apr 06 2023 |
4220 |
421.56 |
| Apr 06 2023 |
6133 |
421.56 |
| Mar 30 2023 |
4195 |
421.56 |
| Mar 30 2023 |
5892 |
421.56 |
| Mar 23 2023 |
4209 |
421.56 |
| Mar 23 2023 |
5889 |
421.56 |
| Mar 16 2023 |
4179 |
421.56 |
| Mar 16 2023 |
5851 |
421.56 |
| Mar 09 2023 |
4183 |
421.56 |
| Mar 09 2023 |
5849 |
421.56 |
| Mar 02 2023 |
4139 |
421.56 |
| Mar 02 2023 |
5821 |
421.56 |
| Feb 23 2023 |
4134 |
421.56 |
| Feb 23 2023 |
5817 |
421.56 |
| Feb 16 2023 |
4149 |
421.56 |
| Feb 16 2023 |
5833 |
421.56 |
| Feb 09 2023 |
4148 |
421.56 |
| Feb 09 2023 |
5719 |
421.56 |
| Feb 02 2023 |
4129 |
421.56 |
| Feb 02 2023 |
5670 |
421.56 |
| Jan 26 2023 |
4120 |
421.56 |
| Jan 26 2023 |
5573 |
421.56 |
| Jan 19 2023 |
4111 |
421.56 |
| Jan 19 2023 |
5558 |
421.56 |
| Jan 12 2023 |
4103 |
421.56 |
| Jan 12 2023 |
5550 |
421.56 |
| Jan 05 2023 |
4103 |
421.56 |
| Jan 05 2023 |
5574 |
421.56 |
| Dec 29 2022 |
4104 |
421.56 |
| Dec 29 2022 |
5575 |
421.56 |
| Dec 22 2022 |
4104 |
421.56 |
| Dec 22 2022 |
5575 |
421.56 |
| Dec 15 2022 |
4103 |
421.56 |
| Dec 15 2022 |
5581 |
421.56 |
| Dec 08 2022 |
4106 |
421.56 |
| Dec 08 2022 |
5586 |
421.56 |
| Dec 01 2022 |
4106 |
421.56 |
| Dec 01 2022 |
5586 |
421.56 |
| Nov 24 2022 |
4106 |
421.56 |
| Nov 24 2022 |
5590 |
421.56 |
| Nov 17 2022 |
4100 |
421.56 |
| Nov 17 2022 |
5582 |
421.56 |
| Nov 10 2022 |
4101 |
421.56 |
| Nov 10 2022 |
5582 |
421.56 |
| Nov 03 2022 |
4098 |
421.56 |
| Nov 03 2022 |
5574 |
421.56 |
| Oct 27 2022 |
4097 |
421.56 |
| Oct 27 2022 |
5575 |
421.56 |
| Oct 20 2022 |
4098 |
421.56 |
| Oct 20 2022 |
5612 |
421.56 |
| Oct 13 2022 |
4098 |
421.56 |
| Oct 13 2022 |
5558 |
421.56 |
| Oct 06 2022 |
4109 |
421.56 |
| Oct 06 2022 |
5532 |
421.56 |
| Sep 29 2022 |
4108 |
421.56 |
| Sep 29 2022 |
5516 |
421.56 |
| Sep 22 2022 |
4097 |
421.56 |
| Sep 22 2022 |
5498 |
421.56 |
| Sep 15 2022 |
4086 |
421.56 |
| Sep 15 2022 |
5527 |
421.56 |
| Sep 08 2022 |
4077 |
421.56 |
| Sep 08 2022 |
5512 |
421.56 |
| Sep 01 2022 |
4032 |
421.56 |
| Sep 01 2022 |
5512 |
421.56 |
| Aug 25 2022 |
4013 |
421.56 |
| Aug 25 2022 |
5494 |
421.56 |
| Aug 18 2022 |
4026 |
421.56 |
| Aug 18 2022 |
5502 |
421.56 |
| Aug 11 2022 |
4025 |
421.56 |
| Aug 11 2022 |
5420 |
421.56 |
| Aug 04 2022 |
4015 |
421.56 |
| Aug 04 2022 |
5406 |
421.56 |
| Jul 28 2022 |
3962 |
421.56 |
| Jul 28 2022 |
5354 |
421.56 |
| Jul 21 2022 |
3940 |
421.56 |
| Jul 21 2022 |
5327 |
421.56 |
