| May 20 2025 |
4281 |
381.05 |
| May 20 2025 |
5102 |
381.05 |
| May 13 2025 |
4274 |
381.05 |
| May 13 2025 |
5071 |
381.05 |
| May 06 2025 |
4300 |
381.05 |
| May 06 2025 |
5155 |
381.05 |
| Apr 29 2025 |
4310 |
381.05 |
| Apr 29 2025 |
5215 |
381.05 |
| Apr 22 2025 |
4319 |
381.05 |
| Apr 22 2025 |
5127 |
381.05 |
| Apr 15 2025 |
4315 |
381.05 |
| Apr 15 2025 |
5181 |
381.05 |
| Apr 08 2025 |
4324 |
381.05 |
| Apr 08 2025 |
5177 |
381.05 |
| Apr 01 2025 |
4291 |
381.05 |
| Apr 01 2025 |
4837 |
381.05 |
| Mar 25 2025 |
4297 |
381.05 |
| Mar 25 2025 |
4901 |
381.05 |
| Mar 18 2025 |
4267 |
381.05 |
| Mar 18 2025 |
4865 |
381.05 |
| Mar 11 2025 |
4258 |
381.05 |
| Mar 11 2025 |
4852 |
381.05 |
| Mar 04 2025 |
4256 |
381.05 |
| Mar 04 2025 |
4864 |
381.05 |
| Feb 25 2025 |
4265 |
381.05 |
| Feb 25 2025 |
4866 |
381.05 |
| Feb 18 2025 |
4245 |
381.05 |
| Feb 18 2025 |
4849 |
381.05 |
| Feb 11 2025 |
4245 |
381.05 |
| Feb 11 2025 |
4899 |
381.05 |
| Feb 04 2025 |
4232 |
381.05 |
| Feb 04 2025 |
4890 |
381.05 |
| Jan 29 2025 |
4230 |
381.05 |
| Jan 29 2025 |
4870 |
381.05 |
| Jan 22 2025 |
4211 |
381.05 |
| Jan 22 2025 |
4882 |
381.05 |
| Jan 15 2025 |
4214 |
381.05 |
| Jan 15 2025 |
4911 |
381.05 |
| Jan 08 2025 |
2512 |
381.05 |
| Jan 08 2025 |
3313 |
381.05 |
| Jan 01 2025 |
2528 |
381.05 |
| Jan 01 2025 |
3308 |
381.05 |
| Dec 25 2024 |
2528 |
381.05 |
| Dec 25 2024 |
3309 |
381.05 |
| Dec 18 2024 |
2528 |
381.05 |
| Dec 18 2024 |
3313 |
381.05 |
| Dec 11 2024 |
2526 |
381.05 |
| Dec 11 2024 |
3310 |
381.05 |
| Dec 04 2024 |
2527 |
381.05 |
| Dec 04 2024 |
3310 |
381.05 |
| Nov 27 2024 |
2527 |
381.05 |
| Nov 27 2024 |
3310 |
381.05 |
| Nov 20 2024 |
2519 |
381.05 |
| Nov 20 2024 |
3304 |
381.05 |
| Nov 13 2024 |
2519 |
381.05 |
| Nov 13 2024 |
3305 |
381.05 |
| Nov 06 2024 |
2516 |
381.05 |
| Nov 06 2024 |
3306 |
381.05 |
| Oct 30 2024 |
2531 |
381.05 |
| Oct 30 2024 |
3205 |
381.05 |
| Oct 23 2024 |
2533 |
381.05 |
| Oct 23 2024 |
3884 |
381.05 |
| Oct 16 2024 |
2534 |
381.05 |
| Oct 16 2024 |
3872 |
381.05 |
| Oct 09 2024 |
2535 |
381.05 |
| Oct 09 2024 |
3864 |
381.05 |
| Oct 02 2024 |
2505 |
381.05 |
| Oct 02 2024 |
3790 |
381.05 |
| Sep 25 2024 |
2501 |
381.05 |
| Sep 25 2024 |
3759 |
381.05 |
| Sep 18 2024 |
2497 |
381.05 |
| Sep 18 2024 |
3734 |
381.05 |
| Sep 11 2024 |
2477 |
381.05 |
| Sep 11 2024 |
3674 |
381.05 |
| Sep 04 2024 |
2480 |
381.05 |
| Sep 04 2024 |
3747 |
381.05 |
| Aug 28 2024 |
2488 |
381.05 |
| Aug 28 2024 |
3748 |
381.05 |
| Aug 21 2024 |
2294 |
381.05 |
| Aug 21 2024 |
3584 |
381.05 |
| Aug 14 2024 |
2172 |
381.05 |
| Aug 14 2024 |
3343 |
381.05 |
| Aug 07 2024 |
4030 |
381.05 |
| Aug 07 2024 |
5101 |
381.05 |
| Jul 31 2024 |
4058 |
381.05 |
| Jul 31 2024 |
5126 |
381.05 |
| Jul 24 2024 |
4096 |
381.05 |
| Jul 24 2024 |
5062 |
381.05 |
| Jul 17 2024 |
4059 |
381.05 |
| Jul 17 2024 |
4972 |
381.05 |
| Jul 10 2024 |
2400 |
381.05 |
| Jul 10 2024 |
3422 |
381.05 |
| Jul 03 2024 |
2455 |
381.05 |
| Jul 03 2024 |
3547 |
381.05 |
| Jun 26 2024 |
2502 |
381.05 |
| Jun 26 2024 |
3415 |
381.05 |
| Jun 19 2024 |
2510 |
381.05 |
| Jun 19 2024 |
3488 |
381.05 |
| Jun 12 2024 |
2957 |
395.74 |
| Jun 12 2024 |
4134 |
395.74 |
| Jun 05 2024 |
4374 |
439.96 |
| Jun 05 2024 |
6253 |
439.96 |
| May 29 2024 |
4411 |
439.96 |
| May 29 2024 |
6225 |
439.96 |
| May 22 2024 |
5131 |
448.28 |
| May 22 2024 |
8056 |
448.28 |
| May 15 2024 |
5349 |
460.4 |
| May 15 2024 |
8341 |
460.4 |
| May 08 2024 |
5337 |
460.4 |
| May 08 2024 |
8265 |
460.4 |
| May 01 2024 |
5372 |
460.4 |
| May 01 2024 |
8387 |
460.4 |
| Apr 24 2024 |
8007 |
453.57 |
| Apr 24 2024 |
11939 |
453.57 |
| Apr 17 2024 |
7963 |
453.57 |
| Apr 17 2024 |
12166 |
453.57 |
| Apr 10 2024 |
7959 |
453.57 |
| Apr 10 2024 |
12146 |
453.57 |
| Apr 03 2024 |
7937 |
453.57 |
| Apr 03 2024 |
12151 |
453.57 |
| Mar 27 2024 |
7904 |
453.57 |
| Mar 27 2024 |
12176 |
453.57 |
| Mar 21 2024 |
7934 |
453.57 |
| Mar 21 2024 |
12197 |
453.57 |
| Mar 14 2024 |
7906 |
453.57 |
| Mar 14 2024 |
12071 |
453.57 |
| Mar 07 2024 |
7960 |
453.57 |
| Mar 07 2024 |
12108 |
453.57 |
| Feb 29 2024 |
7966 |
453.57 |
| Feb 29 2024 |
12200 |
453.57 |
| Feb 22 2024 |
7921 |
453.57 |
| Feb 22 2024 |
12135 |
453.57 |
| Feb 15 2024 |
7940 |
453.57 |
| Feb 15 2024 |
12118 |
453.57 |
| Feb 08 2024 |
7938 |
453.57 |
| Feb 08 2024 |
12073 |
453.57 |
| Feb 01 2024 |
7992 |
453.57 |
| Feb 01 2024 |
11968 |
453.57 |
| Jan 25 2024 |
7998 |
453.57 |
| Jan 25 2024 |
11953 |
453.57 |
| Jan 18 2024 |
7998 |
453.57 |
| Jan 18 2024 |
11954 |
453.57 |
| Jan 11 2024 |
7997 |
453.57 |
| Jan 11 2024 |
11955 |
453.57 |
| Jan 04 2024 |
7999 |
453.57 |
| Jan 04 2024 |
11946 |
453.57 |
| Dec 28 2023 |
8002 |
453.57 |
| Dec 28 2023 |
11944 |
453.57 |
| Dec 21 2023 |
8002 |
453.57 |
| Dec 21 2023 |
11944 |
453.57 |
| Dec 14 2023 |
8001 |
453.57 |
| Dec 14 2023 |
11944 |
453.57 |
| Dec 07 2023 |
8001 |
453.57 |
| Dec 07 2023 |
11945 |
453.57 |
| Nov 30 2023 |
7997 |
453.57 |
| Nov 30 2023 |
11941 |
453.57 |
| Nov 23 2023 |
7997 |
453.57 |
| Nov 23 2023 |
11941 |
453.57 |
| Nov 16 2023 |
7995 |
453.57 |
| Nov 16 2023 |
11931 |
453.57 |
| Nov 09 2023 |
7990 |
453.57 |
| Nov 09 2023 |
11930 |
453.57 |
| Nov 02 2023 |
7990 |
453.57 |
| Nov 02 2023 |
11930 |
453.57 |
| Oct 26 2023 |
8020 |
453.57 |
| Oct 26 2023 |
11887 |
453.57 |
| Oct 19 2023 |
8020 |
453.57 |
| Oct 19 2023 |
11835 |
453.57 |
| Oct 12 2023 |
8032 |
453.57 |
| Oct 12 2023 |
11839 |
453.57 |
| Oct 05 2023 |
8032 |
453.57 |
| Oct 05 2023 |
11677 |
453.57 |
| Sep 28 2023 |
8035 |
453.57 |
| Sep 28 2023 |
11793 |
453.57 |
| Sep 21 2023 |
8030 |
453.57 |
| Sep 21 2023 |
11780 |
453.57 |
| Sep 14 2023 |
8051 |
453.57 |
| Sep 14 2023 |
11824 |
453.57 |
| Sep 07 2023 |
8069 |
453.57 |
| Sep 07 2023 |
11870 |
453.57 |
| Aug 31 2023 |
8146 |
453.57 |
| Aug 31 2023 |
11921 |
453.57 |
| Aug 24 2023 |
8100 |
453.57 |
| Aug 24 2023 |
11802 |
453.57 |
| Aug 17 2023 |
8126 |
453.57 |
| Aug 17 2023 |
11865 |
453.57 |
| Aug 10 2023 |
8108 |
453.57 |
| Aug 10 2023 |
11890 |
453.57 |
| Aug 03 2023 |
8071 |
453.57 |
| Aug 03 2023 |
11850 |
453.57 |
| Jul 27 2023 |
8069 |
453.57 |
| Jul 27 2023 |
11839 |
453.57 |
| Jul 20 2023 |
8119 |
453.57 |
| Jul 20 2023 |
11773 |
453.57 |
| Jul 13 2023 |
8115 |
453.57 |
| Jul 13 2023 |
11784 |
453.57 |
| Jul 06 2023 |
8452 |
465.37 |
| Jul 06 2023 |
12320 |
465.37 |
| Jun 29 2023 |
8401 |
465.37 |
| Jun 29 2023 |
12284 |
465.37 |
| Jun 22 2023 |
8385 |
465.37 |
| Jun 22 2023 |
12246 |
465.37 |
| Jun 15 2023 |
8453 |
465.37 |
| Jun 15 2023 |
12309 |
465.37 |
| Jun 08 2023 |
8692 |
475.21 |
| Jun 08 2023 |
12741 |
475.21 |
| Jun 01 2023 |
8761 |
484.45 |
| Jun 01 2023 |
13107 |
484.45 |
| May 25 2023 |
8691 |
484.45 |
| May 25 2023 |
13012 |
484.45 |
| May 18 2023 |
8648 |
488.36 |
| May 18 2023 |
13084 |
488.36 |
| May 11 2023 |
8627 |
488.36 |
| May 11 2023 |
13087 |
488.36 |
| May 04 2023 |
8544 |
488.36 |
| May 04 2023 |
12903 |
488.36 |
| Apr 27 2023 |
8509 |
488.36 |
| Apr 27 2023 |
12781 |
488.36 |
| Apr 20 2023 |
8414 |
488.36 |
| Apr 20 2023 |
12697 |
488.36 |
| Apr 13 2023 |
8370 |
488.36 |
| Apr 13 2023 |
12642 |
488.36 |
| Apr 06 2023 |
7009 |
484.13 |
| Apr 06 2023 |
10074 |
484.13 |
| Mar 30 2023 |
6974 |
484.13 |
| Mar 30 2023 |
9751 |
484.13 |
| Mar 23 2023 |
6979 |
484.13 |
| Mar 23 2023 |
9742 |
484.13 |
| Mar 16 2023 |
6927 |
484.13 |
| Mar 16 2023 |
9682 |
484.13 |
| Mar 09 2023 |
6927 |
484.13 |
| Mar 09 2023 |
9637 |
484.13 |
| Mar 02 2023 |
6843 |
484.13 |
| Mar 02 2023 |
9576 |
484.13 |
| Feb 23 2023 |
6842 |
484.13 |
| Feb 23 2023 |
9597 |
484.13 |
| Feb 16 2023 |
6825 |
484.13 |
| Feb 16 2023 |
9582 |
484.13 |
| Feb 09 2023 |
6822 |
484.13 |
| Feb 09 2023 |
9482 |
484.13 |
| Feb 02 2023 |
6808 |
484.13 |
| Feb 02 2023 |
9432 |
484.13 |
| Jan 26 2023 |
6780 |
484.13 |
| Jan 26 2023 |
9306 |
484.13 |
| Jan 19 2023 |
6748 |
484.13 |
| Jan 19 2023 |
9271 |
484.13 |
| Jan 12 2023 |
6734 |
484.13 |
| Jan 12 2023 |
9258 |
484.13 |
| Jan 05 2023 |
6734 |
484.13 |
| Jan 05 2023 |
9285 |
484.13 |
| Dec 29 2022 |
6735 |
484.13 |
| Dec 29 2022 |
9286 |
484.13 |
| Dec 22 2022 |
6735 |
484.13 |
| Dec 22 2022 |
9286 |
484.13 |
| Dec 15 2022 |
6735 |
484.13 |
| Dec 15 2022 |
9296 |
484.13 |
| Dec 08 2022 |
6738 |
484.13 |
| Dec 08 2022 |
9301 |
484.13 |
| Dec 01 2022 |
6738 |
484.13 |
| Dec 01 2022 |
9301 |
484.13 |
| Nov 24 2022 |
6738 |
484.13 |
| Nov 24 2022 |
9307 |
484.13 |
| Nov 17 2022 |
6727 |
484.13 |
| Nov 17 2022 |
9295 |
484.13 |
| Nov 10 2022 |
6728 |
484.13 |
| Nov 10 2022 |
9295 |
484.13 |
| Nov 03 2022 |
6729 |
484.13 |
| Nov 03 2022 |
9269 |
484.13 |
| Oct 27 2022 |
6730 |
484.13 |
| Oct 27 2022 |
9269 |
484.13 |
| Oct 20 2022 |
6731 |
484.13 |
| Oct 20 2022 |
9331 |
484.13 |
| Oct 13 2022 |
6731 |
484.13 |
| Oct 13 2022 |
9249 |
484.13 |
| Oct 06 2022 |
6750 |
484.13 |
| Oct 06 2022 |
9209 |
484.13 |
| Sep 29 2022 |
6761 |
484.13 |
| Sep 29 2022 |
9198 |
484.13 |
| Sep 22 2022 |
6744 |
484.13 |
| Sep 22 2022 |
9166 |
484.13 |
| Sep 15 2022 |
6739 |
484.13 |
| Sep 15 2022 |
9219 |
484.13 |
| Sep 08 2022 |
6719 |
484.13 |
| Sep 08 2022 |
9239 |
484.13 |
| Sep 01 2022 |
6650 |
484.13 |
| Sep 01 2022 |
9242 |
484.13 |
| Aug 25 2022 |
6631 |
484.13 |
| Aug 25 2022 |
9216 |
484.13 |
| Aug 18 2022 |
6646 |
484.13 |
| Aug 18 2022 |
9234 |
484.13 |
| Aug 11 2022 |
6639 |
484.13 |
| Aug 11 2022 |
9150 |
484.13 |
| Aug 04 2022 |
6634 |
484.13 |
| Aug 04 2022 |
9143 |
484.13 |
| Jul 28 2022 |
6570 |
484.13 |
| Jul 28 2022 |
9064 |
484.13 |
| Jul 21 2022 |
6534 |
484.13 |
| Jul 21 2022 |
9005 |
484.13 |
