| Jun 06 2026 |
5018 |
506.88 |
| Jun 06 2026 |
3793 |
426.97 |
| Jun 06 2026 |
6512 |
453.61 |
| Jun 02 2026 |
4952 |
506.88 |
| Jun 02 2026 |
5015 |
437.11 |
| Jun 02 2026 |
6475 |
454.55 |
| May 26 2026 |
5011 |
506.88 |
| May 26 2026 |
5313 |
461.65 |
| May 26 2026 |
6793 |
470.7 |
| May 19 2026 |
5453 |
506.88 |
| May 19 2026 |
5318 |
461.65 |
| May 19 2026 |
6767 |
470.7 |
| May 12 2026 |
5702 |
506.88 |
| May 12 2026 |
5470 |
470.03 |
| May 12 2026 |
7005 |
479.25 |
| May 05 2026 |
5830 |
506.88 |
| May 05 2026 |
5367 |
470.03 |
| May 05 2026 |
6962 |
479.25 |
| Apr 28 2026 |
5883 |
506.88 |
| Apr 28 2026 |
5453 |
470.03 |
| Apr 28 2026 |
7184 |
479.25 |
| Apr 21 2026 |
6016 |
506.88 |
| Apr 21 2026 |
5358 |
470.03 |
| Apr 21 2026 |
7267 |
479.25 |
| Apr 14 2026 |
6196 |
506.88 |
| Apr 14 2026 |
5298 |
470.03 |
| Apr 14 2026 |
7292 |
479.25 |
| Apr 07 2026 |
6251 |
506.88 |
| Apr 07 2026 |
5270 |
470.03 |
| Apr 07 2026 |
7328 |
479.25 |
| Mar 31 2026 |
6181 |
506.88 |
| Mar 31 2026 |
5312 |
470.03 |
| Mar 31 2026 |
7439 |
479.25 |
| Mar 24 2026 |
6270 |
506.88 |
| Mar 24 2026 |
5353 |
470.03 |
| Mar 24 2026 |
7571 |
479.25 |
| Mar 17 2026 |
6273 |
506.88 |
| Mar 17 2026 |
5431 |
470.03 |
| Mar 17 2026 |
7613 |
479.25 |
| Mar 10 2026 |
6252 |
506.88 |
| Mar 10 2026 |
5385 |
470.03 |
| Mar 10 2026 |
7624 |
479.25 |
| Mar 03 2026 |
6222 |
506.88 |
| Mar 03 2026 |
5467 |
470.03 |
| Mar 03 2026 |
7697 |
479.25 |
| Feb 24 2026 |
6106 |
506.88 |
| Feb 24 2026 |
5286 |
470.03 |
| Feb 24 2026 |
7514 |
479.25 |
| Feb 17 2026 |
6011 |
506.88 |
| Feb 17 2026 |
5261 |
470.03 |
| Feb 17 2026 |
7592 |
479.25 |
| Feb 10 2026 |
6161 |
506.88 |
| Feb 10 2026 |
5284 |
470.03 |
| Feb 10 2026 |
7680 |
479.25 |
| Feb 03 2026 |
6165 |
506.88 |
| Feb 03 2026 |
5312 |
470.03 |
| Feb 03 2026 |
7703 |
479.25 |
| Jan 27 2026 |
6226 |
506.88 |
| Jan 27 2026 |
5352 |
470.03 |
| Jan 27 2026 |
7759 |
479.25 |
| Jan 20 2026 |
6266 |
506.88 |
| Jan 20 2026 |
5390 |
470.03 |
| Jan 20 2026 |
7799 |
479.25 |
| Jan 13 2026 |
6267 |
506.88 |
| Jan 13 2026 |
5403 |
470.03 |
| Jan 13 2026 |
7814 |
479.25 |
| Jan 06 2026 |
6267 |
506.88 |
| Jan 06 2026 |
5403 |
470.03 |
| Jan 06 2026 |
7814 |
479.25 |
| Dec 30 2025 |
6267 |
506.88 |
| Dec 30 2025 |
5416 |
470.03 |
| Dec 30 2025 |
7822 |
479.25 |
| Dec 23 2025 |
6247 |
506.88 |
| Dec 23 2025 |
5418 |
470.03 |
| Dec 23 2025 |
7806 |
479.25 |
| Dec 16 2025 |
6274 |
506.88 |
| Dec 16 2025 |
5418 |
470.03 |
| Dec 16 2025 |
7823 |
479.25 |
| Dec 09 2025 |
6274 |
506.88 |
| Dec 09 2025 |
5418 |
470.03 |
| Dec 09 2025 |
7823 |
479.25 |
| Dec 02 2025 |
6274 |
506.88 |
| Dec 02 2025 |
5421 |
470.03 |
| Dec 02 2025 |
7824 |
479.25 |
| Nov 25 2025 |
6274 |
506.88 |
| Nov 25 2025 |
5421 |
470.03 |
| Nov 25 2025 |
7824 |
479.25 |
| Nov 18 2025 |
6274 |
506.88 |
| Nov 18 2025 |
5421 |
470.03 |
| Nov 18 2025 |
7824 |
479.25 |
| Nov 11 2025 |
6274 |
506.88 |
| Nov 11 2025 |
5413 |
470.03 |
| Nov 11 2025 |
7816 |
479.25 |
| Nov 04 2025 |
6274 |
506.88 |
| Nov 04 2025 |
5414 |
470.03 |
| Nov 04 2025 |
7817 |
479.25 |
| Oct 28 2025 |
6317 |
506.88 |
| Oct 28 2025 |
5415 |
470.03 |
| Oct 28 2025 |
7850 |
479.25 |
| Oct 21 2025 |
6511 |
506.88 |
| Oct 21 2025 |
5415 |
470.03 |
| Oct 21 2025 |
7861 |
479.25 |
| Oct 14 2025 |
6511 |
506.88 |
| Oct 14 2025 |
5415 |
470.03 |
| Oct 14 2025 |
7861 |
479.25 |
| Oct 07 2025 |
6260 |
506.88 |
| Oct 07 2025 |
5413 |
470.03 |
| Oct 07 2025 |
7839 |
479.25 |
| Sep 30 2025 |
6267 |
506.88 |
| Sep 30 2025 |
5409 |
470.03 |
| Sep 30 2025 |
7837 |
479.25 |
| Sep 23 2025 |
6247 |
506.88 |
| Sep 23 2025 |
5440 |
470.03 |
| Sep 23 2025 |
7858 |
479.25 |
| Sep 16 2025 |
6260 |
506.88 |
| Sep 16 2025 |
5449 |
470.03 |
| Sep 16 2025 |
7890 |
479.25 |
| Sep 09 2025 |
6170 |
506.88 |
| Sep 09 2025 |
5446 |
470.03 |
| Sep 09 2025 |
7897 |
479.25 |
| Sep 02 2025 |
6413 |
506.88 |
| Sep 02 2025 |
5353 |
470.03 |
| Sep 02 2025 |
7834 |
479.25 |
| Aug 26 2025 |
6498 |
506.88 |
| Aug 26 2025 |
5441 |
470.03 |
| Aug 26 2025 |
7978 |
479.25 |
| Aug 19 2025 |
6425 |
506.88 |
| Aug 19 2025 |
5376 |
470.03 |
| Aug 19 2025 |
7959 |
479.25 |
| Aug 12 2025 |
6435 |
506.88 |
| Aug 12 2025 |
5323 |
470.03 |
| Aug 12 2025 |
7944 |
479.25 |
| Aug 05 2025 |
6469 |
506.88 |
| Aug 05 2025 |
5375 |
470.03 |
| Aug 05 2025 |
8029 |
479.25 |
| Jul 29 2025 |
6404 |
506.88 |
| Jul 29 2025 |
5305 |
470.03 |
| Jul 29 2025 |
7959 |
479.25 |
| Jul 22 2025 |
6451 |
506.88 |
| Jul 22 2025 |
5469 |
470.03 |
| Jul 22 2025 |
8135 |
479.25 |
| Jul 15 2025 |
6498 |
506.88 |
| Jul 15 2025 |
5367 |
470.03 |
| Jul 15 2025 |
8102 |
479.25 |
| Jul 08 2025 |
6580 |
506.88 |
| Jul 08 2025 |
5357 |
470.03 |
| Jul 08 2025 |
8160 |
479.25 |
| Jul 01 2025 |
6563 |
506.88 |
| Jul 01 2025 |
5286 |
470.03 |
| Jul 01 2025 |
8138 |
479.25 |
| Jun 24 2025 |
5325 |
470.03 |
| Jun 24 2025 |
7960 |
470.03 |
| May 06 2025 |
6570 |
450 |
| May 06 2025 |
8343 |
450 |
| Apr 29 2025 |
6582 |
450 |
| Apr 29 2025 |
8449 |
450 |
| Apr 22 2025 |
6637 |
450 |
| Apr 22 2025 |
8326 |
450 |
| Apr 15 2025 |
6607 |
450 |
| Apr 15 2025 |
8405 |
450 |
| Apr 08 2025 |
6604 |
450 |
| Apr 08 2025 |
8391 |
450 |
| Apr 01 2025 |
6567 |
450 |
| Apr 01 2025 |
7988 |
450 |
| Mar 25 2025 |
6558 |
450 |
| Mar 25 2025 |
8056 |
450 |
| Mar 18 2025 |
6513 |
450 |
| Mar 18 2025 |
7986 |
450 |
| Mar 11 2025 |
6497 |
450 |
| Mar 11 2025 |
7963 |
450 |
| Mar 04 2025 |
6498 |
450 |
| Mar 04 2025 |
7957 |
450 |
| Feb 25 2025 |
6488 |
450 |
| Feb 25 2025 |
7932 |
450 |
| Feb 18 2025 |
6441 |
450 |
| Feb 18 2025 |
7916 |
450 |
| Feb 11 2025 |
6455 |
450 |
| Feb 11 2025 |
7978 |
450 |
| Feb 04 2025 |
6438 |
450 |
| Feb 04 2025 |
7961 |
450 |
| Jan 29 2025 |
6424 |
450 |
| Jan 29 2025 |
7923 |
450 |
| Jan 22 2025 |
6409 |
450 |
| Jan 22 2025 |
7946 |
450 |
| Jan 15 2025 |
6408 |
450 |
| Jan 15 2025 |
7985 |
450 |
| Jan 08 2025 |
4499 |
450 |
| Jan 08 2025 |
6169 |
450 |
| Jan 01 2025 |
4523 |
450 |
| Jan 01 2025 |
6158 |
450 |
| Dec 25 2024 |
4527 |
450 |
| Dec 25 2024 |
6160 |
450 |
| Dec 18 2024 |
4527 |
450 |
| Dec 18 2024 |
6162 |
450 |
| Dec 11 2024 |
4524 |
450 |
| Dec 11 2024 |
6163 |
450 |
| Dec 04 2024 |
4524 |
450 |
| Dec 04 2024 |
6163 |
450 |
| Nov 27 2024 |
4523 |
450 |
| Nov 27 2024 |
6162 |
450 |
| Nov 20 2024 |
4485 |
450 |
| Nov 20 2024 |
6128 |
450 |
| Nov 13 2024 |
4487 |
450 |
| Nov 13 2024 |
6128 |
450 |
| Nov 06 2024 |
4479 |
450 |
| Nov 06 2024 |
6169 |
450 |
| Oct 30 2024 |
4501 |
450 |
| Oct 30 2024 |
6036 |
450 |
| Oct 23 2024 |
4507 |
450 |
| Oct 23 2024 |
6963 |
450 |
| Oct 16 2024 |
4512 |
450 |
| Oct 16 2024 |
6928 |
450 |
| Oct 09 2024 |
4512 |
450 |
| Oct 09 2024 |
6959 |
450 |
| Oct 02 2024 |
4461 |
450 |
| Oct 02 2024 |
6865 |
450 |
| Sep 25 2024 |
4469 |
450 |
| Sep 25 2024 |
6769 |
450 |
| Sep 18 2024 |
4460 |
450 |
| Sep 18 2024 |
6688 |
450 |
| Sep 11 2024 |
4446 |
450 |
| Sep 11 2024 |
6617 |
450 |
| Sep 04 2024 |
4449 |
450 |
| Sep 04 2024 |
6854 |
450 |
| Aug 28 2024 |
4485 |
450 |
| Aug 28 2024 |
6863 |
450 |
| Aug 21 2024 |
4423 |
450 |
| Aug 21 2024 |
6901 |
450 |
| Aug 14 2024 |
4155 |
450 |
| Aug 14 2024 |
6494 |
450 |
| Aug 07 2024 |
6820 |
450 |
| Aug 07 2024 |
9023 |
450 |
| Jul 31 2024 |
6905 |
450 |
| Jul 31 2024 |
9103 |
450 |
| Jul 24 2024 |
6927 |
450 |
| Jul 24 2024 |
9051 |
450 |
| Jul 17 2024 |
6871 |
450 |
| Jul 17 2024 |
8941 |
450 |
| Jul 10 2024 |
4465 |
450 |
| Jul 10 2024 |
6608 |
450 |
| Jul 03 2024 |
4548 |
450 |
| Jul 03 2024 |
6793 |
450 |
| Jun 26 2024 |
4634 |
450 |
| Jun 26 2024 |
6640 |
450 |
| Jun 19 2024 |
4668 |
450 |
| Jun 19 2024 |
6760 |
450 |
| Jun 12 2024 |
4672 |
450 |
| Jun 12 2024 |
6701 |
450 |
| Jun 05 2024 |
4693 |
450 |
| Jun 05 2024 |
6746 |
450 |
| May 29 2024 |
4737 |
450 |
| May 29 2024 |
6721 |
450 |
| May 22 2024 |
4673 |
450 |
| May 22 2024 |
6920 |
450 |
| Apr 24 2024 |
9491 |
571.71 |
| Apr 24 2024 |
14555 |
571.71 |
| Apr 17 2024 |
9448 |
571.71 |
| Apr 17 2024 |
14774 |
571.71 |
| Apr 10 2024 |
9446 |
571.71 |
| Apr 10 2024 |
14773 |
571.71 |
| Apr 03 2024 |
9424 |
571.71 |
| Apr 03 2024 |
14786 |
571.71 |
| Mar 27 2024 |
9404 |
571.71 |
| Mar 27 2024 |
14845 |
571.71 |
| Mar 21 2024 |
9433 |
571.71 |
| Mar 21 2024 |
14875 |
571.71 |
| Mar 14 2024 |
9425 |
571.71 |
| Mar 14 2024 |
14752 |
571.71 |
| Mar 07 2024 |
9477 |
571.71 |
| Mar 07 2024 |
14795 |
571.71 |
| Feb 29 2024 |
9495 |
571.71 |
| Feb 29 2024 |
14916 |
571.71 |
| Feb 22 2024 |
9453 |
571.71 |
| Feb 22 2024 |
14840 |
571.71 |
| Feb 15 2024 |
9483 |
571.71 |
| Feb 15 2024 |
14836 |
571.71 |
| Feb 08 2024 |
9486 |
571.71 |
| Feb 08 2024 |
14788 |
571.71 |
| Feb 01 2024 |
9542 |
571.71 |
| Feb 01 2024 |
14691 |
571.71 |
| Jan 25 2024 |
9555 |
571.71 |
| Jan 25 2024 |
14680 |
571.71 |
| Jan 18 2024 |
9561 |
571.71 |
| Jan 18 2024 |
14679 |
571.71 |
| Jan 11 2024 |
9560 |
571.71 |
| Jan 11 2024 |
14679 |
571.71 |
| Jan 04 2024 |
9563 |
571.71 |
| Jan 04 2024 |
14671 |
571.71 |
| Dec 28 2023 |
9568 |
571.71 |
| Dec 28 2023 |
14668 |
571.71 |
| Dec 21 2023 |
9568 |
571.71 |
| Dec 21 2023 |
14668 |
571.71 |
| Dec 14 2023 |
9566 |
571.71 |
| Dec 14 2023 |
14668 |
571.71 |
| Dec 07 2023 |
9566 |
571.71 |
| Dec 07 2023 |
14669 |
571.71 |
| Nov 30 2023 |
9562 |
571.71 |
| Nov 30 2023 |
14665 |
571.71 |
| Nov 23 2023 |
9562 |
571.71 |
| Nov 23 2023 |
14663 |
571.71 |
| Nov 16 2023 |
9561 |
571.71 |
| Nov 16 2023 |
14651 |
571.71 |
| Nov 09 2023 |
9563 |
571.71 |
| Nov 09 2023 |
14649 |
571.71 |
| Nov 02 2023 |
9563 |
571.71 |
| Nov 02 2023 |
14648 |
571.71 |
| Oct 26 2023 |
9614 |
571.71 |
| Oct 26 2023 |
14609 |
571.71 |
| Oct 19 2023 |
9611 |
571.71 |
| Oct 19 2023 |
14548 |
571.71 |
| Oct 12 2023 |
9630 |
571.71 |
| Oct 12 2023 |
14550 |
571.71 |
| Oct 05 2023 |
9627 |
571.71 |
| Oct 05 2023 |
14360 |
571.71 |
| Sep 28 2023 |
9630 |
571.71 |
| Sep 28 2023 |
14495 |
571.71 |
| Sep 21 2023 |
9638 |
571.71 |
| Sep 21 2023 |
14485 |
571.71 |
| Sep 14 2023 |
9653 |
571.71 |
| Sep 14 2023 |
14547 |
571.71 |
| Sep 07 2023 |
9668 |
571.71 |
| Sep 07 2023 |
14607 |
571.71 |
| Aug 31 2023 |
9756 |
571.71 |
| Aug 31 2023 |
14665 |
571.71 |
| Aug 24 2023 |
9697 |
571.71 |
| Aug 24 2023 |
14523 |
571.71 |
| Aug 17 2023 |
9729 |
571.71 |
| Aug 17 2023 |
14585 |
571.71 |
| Aug 10 2023 |
9703 |
571.71 |
| Aug 10 2023 |
14619 |
571.71 |
| Aug 03 2023 |
9664 |
571.71 |
| Aug 03 2023 |
14587 |
571.71 |
| Jul 27 2023 |
9650 |
571.71 |
| Jul 27 2023 |
14595 |
571.71 |
| Jul 20 2023 |
9694 |
571.71 |
| Jul 20 2023 |
14519 |
571.71 |
| Jul 13 2023 |
9692 |
571.71 |
| Jul 13 2023 |
14525 |
571.71 |
| Jul 06 2023 |
9729 |
571.71 |
| Jul 06 2023 |
14570 |
571.71 |
| Jun 29 2023 |
9676 |
571.71 |
| Jun 29 2023 |
14551 |
571.71 |
| Jun 22 2023 |
9667 |
571.71 |
| Jun 22 2023 |
14525 |
571.71 |
| Jun 15 2023 |
9726 |
571.71 |
| Jun 15 2023 |
14580 |
571.71 |
| Jun 08 2023 |
9730 |
571.71 |
| Jun 08 2023 |
14648 |
571.71 |
| Jun 01 2023 |
9598 |
571.71 |
| Jun 01 2023 |
14679 |
571.71 |
| May 25 2023 |
9531 |
571.71 |
| May 25 2023 |
14595 |
571.71 |
| May 18 2023 |
9411 |
571.71 |
| May 18 2023 |
14509 |
571.71 |
| May 11 2023 |
9392 |
571.71 |
| May 11 2023 |
14523 |
571.71 |
| May 04 2023 |
9309 |
571.71 |
| May 04 2023 |
14322 |
571.71 |
| Apr 27 2023 |
9264 |
571.71 |
| Apr 27 2023 |
14198 |
571.71 |
| Apr 20 2023 |
9529 |
554.91 |
| Apr 20 2023 |
14253 |
554.91 |
| Apr 13 2023 |
9509 |
554.91 |
| Apr 13 2023 |
14246 |
554.91 |
