| Apr 01 2025 |
7171 |
503.77 |
| Apr 01 2025 |
8206 |
513.88 |
| Apr 01 2025 |
10439 |
510.51 |
| Mar 25 2025 |
7205 |
503.77 |
| Mar 25 2025 |
8180 |
513.88 |
| Mar 25 2025 |
10483 |
510.51 |
| Mar 18 2025 |
7095 |
503.77 |
| Mar 18 2025 |
8147 |
513.88 |
| Mar 18 2025 |
10408 |
510.51 |
| Mar 11 2025 |
7067 |
503.77 |
| Mar 11 2025 |
8084 |
513.88 |
| Mar 11 2025 |
10327 |
510.51 |
| Mar 04 2025 |
7077 |
503.77 |
| Mar 04 2025 |
8092 |
513.88 |
| Mar 04 2025 |
10355 |
510.51 |
| Feb 25 2025 |
7067 |
503.77 |
| Feb 25 2025 |
8067 |
513.88 |
| Feb 25 2025 |
10298 |
510.51 |
| Feb 18 2025 |
7053 |
503.77 |
| Feb 18 2025 |
8014 |
513.88 |
| Feb 18 2025 |
10298 |
510.51 |
| Feb 11 2025 |
7084 |
503.77 |
| Feb 11 2025 |
8034 |
513.88 |
| Feb 11 2025 |
10354 |
510.51 |
| Feb 04 2025 |
7025 |
503.77 |
| Feb 04 2025 |
8008 |
513.88 |
| Feb 04 2025 |
10321 |
510.51 |
| Jan 29 2025 |
6978 |
503.77 |
| Jan 29 2025 |
8008 |
513.88 |
| Jan 29 2025 |
10293 |
510.51 |
| Jan 22 2025 |
7012 |
503.77 |
| Jan 22 2025 |
8009 |
513.88 |
| Jan 22 2025 |
10335 |
510.51 |
| Jan 15 2025 |
7043 |
503.77 |
| Jan 15 2025 |
8009 |
513.88 |
| Jan 15 2025 |
10376 |
510.51 |
| Jan 08 2025 |
7043 |
503.77 |
| Jan 08 2025 |
6087 |
513.88 |
| Jan 08 2025 |
8571 |
510.51 |
| Jan 01 2025 |
7043 |
503.77 |
| Jan 01 2025 |
6123 |
513.88 |
| Jan 01 2025 |
8570 |
510.51 |
| Dec 25 2024 |
7043 |
503.77 |
| Dec 25 2024 |
6112 |
513.88 |
| Dec 25 2024 |
8562 |
510.51 |
| Dec 18 2024 |
7065 |
503.77 |
| Dec 18 2024 |
6111 |
513.88 |
| Dec 18 2024 |
8562 |
510.51 |
| Dec 11 2024 |
7065 |
503.77 |
| Dec 11 2024 |
6105 |
513.88 |
| Dec 11 2024 |
8563 |
510.51 |
| Dec 04 2024 |
7065 |
503.77 |
| Dec 04 2024 |
6106 |
513.88 |
| Dec 04 2024 |
8565 |
510.51 |
| Nov 27 2024 |
7065 |
503.77 |
| Nov 27 2024 |
6106 |
513.88 |
| Nov 27 2024 |
8565 |
510.51 |
| Nov 20 2024 |
7065 |
503.77 |
| Nov 20 2024 |
6030 |
513.88 |
| Nov 20 2024 |
8497 |
510.51 |
| Nov 13 2024 |
7065 |
503.77 |
| Nov 13 2024 |
6033 |
513.88 |
| Nov 13 2024 |
8497 |
510.51 |
| Nov 06 2024 |
7014 |
503.77 |
| Nov 06 2024 |
6015 |
513.88 |
| Nov 06 2024 |
8605 |
510.51 |
| Oct 30 2024 |
6822 |
503.77 |
| Oct 30 2024 |
6036 |
513.88 |
| Oct 30 2024 |
8466 |
510.51 |
| Oct 23 2024 |
6821 |
503.77 |
| Oct 23 2024 |
6047 |
513.88 |
| Oct 23 2024 |
9551 |
510.51 |
| Oct 16 2024 |
6819 |
503.77 |
| Oct 16 2024 |
6052 |
513.88 |
| Oct 16 2024 |
9516 |
510.51 |
| Oct 09 2024 |
6852 |
503.77 |
| Oct 09 2024 |
6050 |
513.88 |
| Oct 09 2024 |
9578 |
510.51 |
| Oct 02 2024 |
6838 |
503.77 |
| Oct 02 2024 |
5994 |
513.88 |
| Oct 02 2024 |
9481 |
510.51 |
| Sep 25 2024 |
6697 |
503.77 |
| Sep 25 2024 |
6002 |
513.88 |
| Sep 25 2024 |
9318 |
510.51 |
| Sep 18 2024 |
6687 |
503.77 |
| Sep 18 2024 |
5995 |
513.88 |
| Sep 18 2024 |
9194 |
510.51 |
| Sep 11 2024 |
6663 |
503.77 |
| Sep 11 2024 |
5983 |
513.88 |
| Sep 11 2024 |
9118 |
510.51 |
| Sep 04 2024 |
6955 |
503.77 |
| Sep 04 2024 |
5986 |
513.88 |
| Sep 04 2024 |
9519 |
510.51 |
| Aug 28 2024 |
6996 |
503.77 |
| Aug 28 2024 |
6040 |
513.88 |
| Aug 28 2024 |
9505 |
510.51 |
| Aug 21 2024 |
7045 |
503.77 |
| Aug 21 2024 |
6021 |
513.88 |
| Aug 21 2024 |
9597 |
510.51 |
| Aug 14 2024 |
6956 |
503.77 |
| Aug 14 2024 |
5679 |
513.88 |
| Aug 14 2024 |
9075 |
510.51 |
| Aug 07 2024 |
6963 |
503.77 |
| Aug 07 2024 |
8389 |
513.88 |
| Aug 07 2024 |
11707 |
510.51 |
| Jul 31 2024 |
7064 |
503.77 |
| Jul 31 2024 |
8498 |
513.88 |
| Jul 31 2024 |
11843 |
510.51 |
| Jul 24 2024 |
7046 |
503.77 |
| Jul 24 2024 |
8528 |
513.88 |
| Jul 24 2024 |
11753 |
510.51 |
| Jul 17 2024 |
6997 |
503.77 |
| Jul 17 2024 |
8469 |
513.88 |
| Jul 17 2024 |
11659 |
510.51 |
| Jul 10 2024 |
6713 |
503.77 |
| Jul 10 2024 |
6062 |
513.88 |
| Jul 10 2024 |
9287 |
510.51 |
| Jul 03 2024 |
6868 |
503.77 |
| Jul 03 2024 |
6188 |
513.88 |
| Jul 03 2024 |
9502 |
510.51 |
| Jun 26 2024 |
6696 |
503.77 |
| Jun 26 2024 |
6312 |
513.88 |
| Jun 26 2024 |
9361 |
510.51 |
| Jun 19 2024 |
6706 |
503.77 |
| Jun 19 2024 |
6384 |
513.88 |
| Jun 19 2024 |
9495 |
510.51 |
| Jun 12 2024 |
6630 |
503.77 |
| Jun 12 2024 |
6381 |
513.88 |
| Jun 12 2024 |
9430 |
510.51 |
| Jun 05 2024 |
6597 |
503.77 |
| Jun 05 2024 |
5687 |
482.94 |
| Jun 05 2024 |
8831 |
487.1 |
| May 29 2024 |
6708 |
503.77 |
| May 29 2024 |
5714 |
482.94 |
| May 29 2024 |
8894 |
487.1 |
| May 22 2024 |
7060 |
503.77 |
| May 22 2024 |
5715 |
494.84 |
| May 22 2024 |
8964 |
487.1 |
| May 15 2024 |
7096 |
503.77 |
| May 15 2024 |
5787 |
494.84 |
| May 15 2024 |
8945 |
487.1 |
| May 08 2024 |
7095 |
503.77 |
| May 08 2024 |
5711 |
487.68 |
| May 08 2024 |
8816 |
482.9 |
| May 01 2024 |
7265 |
503.77 |
| May 01 2024 |
5756 |
487.68 |
| May 01 2024 |
8950 |
482.9 |
| Apr 24 2024 |
8868 |
493.44 |
| Apr 24 2024 |
13439 |
493.44 |
| Apr 17 2024 |
8870 |
496.4 |
| Apr 17 2024 |
13740 |
496.4 |
| Apr 10 2024 |
8869 |
496.4 |
| Apr 10 2024 |
13730 |
496.4 |
| Apr 03 2024 |
8849 |
496.4 |
| Apr 03 2024 |
13739 |
496.4 |
| Mar 27 2024 |
8821 |
496.4 |
| Mar 27 2024 |
13773 |
496.4 |
| Mar 21 2024 |
8850 |
496.4 |
| Mar 21 2024 |
13799 |
496.4 |
| Mar 14 2024 |
8834 |
496.4 |
| Mar 14 2024 |
13676 |
496.4 |
| Mar 07 2024 |
8884 |
496.4 |
| Mar 07 2024 |
13715 |
496.4 |
| Feb 29 2024 |
8894 |
496.4 |
| Feb 29 2024 |
13819 |
496.4 |
| Feb 22 2024 |
8851 |
496.4 |
| Feb 22 2024 |
13747 |
496.4 |
| Feb 15 2024 |
8877 |
496.4 |
| Feb 15 2024 |
13726 |
496.4 |
| Feb 08 2024 |
8877 |
496.4 |
| Feb 08 2024 |
13674 |
496.4 |
| Feb 01 2024 |
8932 |
496.4 |
| Feb 01 2024 |
13577 |
496.4 |
| Jan 25 2024 |
8945 |
496.4 |
| Jan 25 2024 |
13566 |
496.4 |
| Jan 18 2024 |
8951 |
496.4 |
| Jan 18 2024 |
13570 |
496.4 |
| Jan 11 2024 |
8949 |
496.4 |
| Jan 11 2024 |
13569 |
496.4 |
| Jan 04 2024 |
8951 |
496.4 |
| Jan 04 2024 |
13562 |
496.4 |
| Dec 28 2023 |
8955 |
496.4 |
| Dec 28 2023 |
13563 |
496.4 |
| Dec 21 2023 |
8955 |
496.4 |
| Dec 21 2023 |
13563 |
496.4 |
| Dec 14 2023 |
8953 |
496.4 |
| Dec 14 2023 |
13561 |
496.4 |
| Dec 07 2023 |
8953 |
496.4 |
| Dec 07 2023 |
13562 |
496.4 |
| Nov 30 2023 |
8950 |
496.4 |
| Nov 30 2023 |
13558 |
496.4 |
| Nov 23 2023 |
8950 |
496.4 |
| Nov 23 2023 |
13555 |
496.4 |
| Nov 16 2023 |
8949 |
496.4 |
| Nov 16 2023 |
13544 |
496.4 |
| Nov 09 2023 |
8944 |
496.4 |
| Nov 09 2023 |
13544 |
496.4 |
| Nov 02 2023 |
8944 |
496.4 |
| Nov 02 2023 |
13543 |
496.4 |
| Oct 26 2023 |
8988 |
496.4 |
| Oct 26 2023 |
13502 |
496.4 |
| Oct 19 2023 |
8987 |
496.4 |
| Oct 19 2023 |
13437 |
496.4 |
| Oct 12 2023 |
9005 |
496.4 |
| Oct 12 2023 |
13439 |
496.4 |
| Oct 05 2023 |
9001 |
496.4 |
| Oct 05 2023 |
13255 |
496.4 |
| Sep 28 2023 |
9007 |
496.4 |
| Sep 28 2023 |
13382 |
496.4 |
| Sep 21 2023 |
9012 |
496.4 |
| Sep 21 2023 |
13369 |
496.4 |
| Sep 14 2023 |
9025 |
496.4 |
| Sep 14 2023 |
13416 |
496.4 |
| Sep 07 2023 |
9048 |
496.4 |
| Sep 07 2023 |
13477 |
496.4 |
| Aug 31 2023 |
9131 |
496.4 |
| Aug 31 2023 |
13533 |
496.4 |
| Aug 24 2023 |
9075 |
496.4 |
| Aug 24 2023 |
13395 |
496.4 |
| Aug 17 2023 |
9104 |
496.4 |
| Aug 17 2023 |
13458 |
496.4 |
| Aug 10 2023 |
9093 |
496.4 |
| Aug 10 2023 |
13493 |
496.4 |
| Aug 03 2023 |
9060 |
496.4 |
| Aug 03 2023 |
13458 |
496.4 |
| Jul 27 2023 |
9043 |
496.4 |
| Jul 27 2023 |
13463 |
496.4 |
| Jul 20 2023 |
9095 |
496.4 |
| Jul 20 2023 |
13380 |
496.4 |
| Jul 13 2023 |
9092 |
496.4 |
| Jul 13 2023 |
13381 |
496.4 |
| Jul 06 2023 |
9120 |
496.4 |
| Jul 06 2023 |
13421 |
496.4 |
| Jun 29 2023 |
9066 |
496.4 |
| Jun 29 2023 |
13389 |
496.4 |
| Jun 22 2023 |
9034 |
496.4 |
| Jun 22 2023 |
13342 |
496.4 |
| Jun 15 2023 |
9092 |
496.4 |
| Jun 15 2023 |
13393 |
496.4 |
| Jun 08 2023 |
9441 |
526 |
| Jun 08 2023 |
14136 |
526 |
| Jun 01 2023 |
8670 |
517.77 |
| Jun 01 2023 |
13264 |
517.77 |
| May 25 2023 |
9092 |
528.88 |
| May 25 2023 |
13387 |
528.88 |
| May 18 2023 |
9093 |
528.88 |
| May 18 2023 |
13439 |
528.88 |
| May 11 2023 |
9039 |
528.88 |
| May 11 2023 |
13449 |
528.88 |
| May 04 2023 |
8906 |
528.88 |
| May 04 2023 |
13180 |
528.88 |
| Apr 27 2023 |
8867 |
528.88 |
| Apr 27 2023 |
13032 |
528.88 |
| Apr 20 2023 |
8816 |
528.88 |
| Apr 20 2023 |
13046 |
528.88 |
| Apr 13 2023 |
8798 |
528.88 |
| Apr 13 2023 |
13047 |
528.88 |
