| Oct 14 2025 |
10290 |
343.16 |
| Oct 07 2025 |
10405 |
343.16 |
| Sep 30 2025 |
10506 |
343.16 |
| Sep 23 2025 |
10654 |
343.16 |
| Sep 16 2025 |
10477 |
343.16 |
| Sep 09 2025 |
10665 |
343.16 |
| Sep 02 2025 |
9223 |
343.16 |
| Aug 26 2025 |
9217 |
343.16 |
| Aug 19 2025 |
9247 |
343.16 |
| Aug 12 2025 |
9926 |
343.16 |
| Aug 05 2025 |
10274 |
343.16 |
| Jul 29 2025 |
10328 |
343.16 |
| Jul 22 2025 |
9994 |
343.16 |
| Jul 15 2025 |
10270 |
343.16 |
| Jul 08 2025 |
10280 |
343.16 |
| Jul 08 2025 |
5306 |
409.47 |
| Jul 08 2025 |
6390 |
409.47 |
| Jul 01 2025 |
10210 |
343.16 |
| Jul 01 2025 |
5628 |
409.47 |
| Jul 01 2025 |
6657 |
409.47 |
| Jun 24 2025 |
10288 |
343.16 |
| Jun 24 2025 |
5346 |
409.47 |
| Jun 24 2025 |
6147 |
409.47 |
| Jun 17 2025 |
10440 |
343.16 |
| Jun 17 2025 |
5384 |
409.47 |
| Jun 17 2025 |
6170 |
409.47 |
| Jun 10 2025 |
9260 |
343.16 |
| Jun 10 2025 |
5414 |
409.47 |
| Jun 10 2025 |
6217 |
409.47 |
| Jun 03 2025 |
9260 |
343.16 |
| Jun 03 2025 |
5346 |
409.47 |
| Jun 03 2025 |
6192 |
409.47 |
| May 27 2025 |
10540 |
343.16 |
| May 27 2025 |
5376 |
409.47 |
| May 27 2025 |
6243 |
409.47 |
| May 20 2025 |
9368 |
343.16 |
| May 20 2025 |
5256 |
409.47 |
| May 20 2025 |
6394 |
409.47 |
| May 13 2025 |
9151 |
343.16 |
| May 13 2025 |
5219 |
409.47 |
| May 13 2025 |
6369 |
409.47 |
| May 06 2025 |
9163 |
343.16 |
| May 06 2025 |
5248 |
409.47 |
| May 06 2025 |
6484 |
409.47 |
| Apr 29 2025 |
8400 |
343.16 |
| Apr 29 2025 |
5247 |
409.47 |
| Apr 29 2025 |
6564 |
409.47 |
| Apr 22 2025 |
8629 |
343.16 |
| Apr 22 2025 |
5272 |
409.47 |
| Apr 22 2025 |
6450 |
409.47 |
| Apr 15 2025 |
9529 |
343.16 |
| Apr 15 2025 |
5273 |
409.47 |
| Apr 15 2025 |
6524 |
409.47 |
| Apr 08 2025 |
9338 |
343.16 |
| Apr 08 2025 |
5261 |
409.47 |
| Apr 08 2025 |
6511 |
409.47 |
| Apr 01 2025 |
9202 |
343.16 |
| Apr 01 2025 |
5242 |
409.47 |
| Apr 01 2025 |
6151 |
409.47 |
| Mar 25 2025 |
9054 |
343.16 |
| Mar 25 2025 |
5250 |
409.47 |
| Mar 25 2025 |
6204 |
409.47 |
| Mar 18 2025 |
8904 |
343.16 |
| Mar 18 2025 |
5198 |
409.47 |
| Mar 18 2025 |
6149 |
409.47 |
| Mar 11 2025 |
9214 |
343.16 |
| Mar 11 2025 |
5196 |
409.47 |
| Mar 11 2025 |
6147 |
409.47 |
| Mar 04 2025 |
8036 |
343.16 |
| Mar 04 2025 |
5191 |
409.47 |
| Mar 04 2025 |
6149 |
409.47 |
| Feb 25 2025 |
8105 |
343.16 |
| Feb 25 2025 |
5178 |
409.47 |
| Feb 25 2025 |
6131 |
409.47 |
| Feb 18 2025 |
8006 |
343.16 |
| Feb 18 2025 |
5140 |
409.47 |
| Feb 18 2025 |
6100 |
409.47 |
| Feb 11 2025 |
7654 |
343.16 |
| Feb 11 2025 |
5148 |
409.47 |
| Feb 11 2025 |
6158 |
409.47 |
| Feb 04 2025 |
6821 |
343.16 |
| Feb 04 2025 |
5139 |
409.47 |
| Feb 04 2025 |
6151 |
409.47 |
| Jan 29 2025 |
6797 |
343.16 |
| Jan 29 2025 |
5137 |
409.47 |
| Jan 29 2025 |
6122 |
409.47 |
| Jan 22 2025 |
5124 |
409.47 |
| Jan 22 2025 |
6128 |
409.47 |
| Jan 15 2025 |
5119 |
409.47 |
| Jan 15 2025 |
6157 |
409.47 |
| Jan 08 2025 |
3259 |
409.47 |
| Jan 08 2025 |
4403 |
409.47 |
| Jan 01 2025 |
3277 |
409.47 |
| Jan 01 2025 |
4398 |
409.47 |
| Dec 25 2024 |
3279 |
409.47 |
| Dec 25 2024 |
4398 |
409.47 |
| Dec 18 2024 |
3279 |
409.47 |
| Dec 18 2024 |
4396 |
409.47 |
| Dec 11 2024 |
3270 |
409.47 |
| Dec 11 2024 |
4393 |
409.47 |
| Dec 04 2024 |
3271 |
409.47 |
| Dec 04 2024 |
4393 |
409.47 |
| Nov 27 2024 |
3271 |
409.47 |
| Nov 27 2024 |
4393 |
409.47 |
| Nov 20 2024 |
3253 |
409.47 |
| Nov 20 2024 |
4378 |
409.47 |
| Nov 13 2024 |
3255 |
409.47 |
| Nov 13 2024 |
4379 |
409.47 |
| Nov 06 2024 |
3249 |
409.47 |
| Nov 06 2024 |
4384 |
409.47 |
| Oct 30 2024 |
3266 |
409.47 |
| Oct 30 2024 |
4257 |
409.47 |
| Oct 23 2024 |
3269 |
409.47 |
| Oct 23 2024 |
5039 |
409.47 |
| Oct 16 2024 |
3270 |
409.47 |
| Oct 16 2024 |
5019 |
409.47 |
| Oct 09 2024 |
3272 |
409.47 |
| Oct 09 2024 |
5031 |
409.47 |
| Oct 02 2024 |
3233 |
409.47 |
| Oct 02 2024 |
4938 |
409.47 |
| Sep 25 2024 |
3231 |
409.47 |
| Sep 25 2024 |
4883 |
409.47 |
| Sep 18 2024 |
3231 |
409.47 |
| Sep 18 2024 |
4847 |
409.47 |
| Sep 11 2024 |
3631 |
409.29 |
| Sep 11 2024 |
3210 |
409.47 |
| Sep 11 2024 |
4781 |
409.38 |
| Sep 04 2024 |
3744 |
409.29 |
| Sep 04 2024 |
3218 |
409.47 |
| Sep 04 2024 |
4921 |
409.38 |
| Aug 28 2024 |
3771 |
409.29 |
| Aug 28 2024 |
3237 |
409.47 |
| Aug 28 2024 |
4928 |
409.38 |
| Aug 21 2024 |
3803 |
409.29 |
| Aug 21 2024 |
3557 |
373.16 |
| Aug 21 2024 |
5712 |
382.25 |
| Aug 14 2024 |
3756 |
409.29 |
| Aug 14 2024 |
3453 |
373.16 |
| Aug 14 2024 |
5580 |
382.25 |
| Aug 07 2024 |
3806 |
409.29 |
| Aug 07 2024 |
3449 |
373.16 |
| Aug 07 2024 |
5578 |
382.25 |
| Jul 31 2024 |
3854 |
409.29 |
| Jul 31 2024 |
3432 |
373.16 |
| Jul 31 2024 |
5594 |
382.25 |
| Jul 24 2024 |
3841 |
409.29 |
| Jul 24 2024 |
3487 |
373.16 |
| Jul 24 2024 |
5535 |
382.25 |
| Jul 17 2024 |
3760 |
409.29 |
| Jul 17 2024 |
3568 |
373.16 |
| Jul 17 2024 |
5586 |
382.25 |
| Jul 10 2024 |
3540 |
409.29 |
| Jul 10 2024 |
1716 |
355 |
| Jul 10 2024 |
5243 |
375.45 |
| Jul 03 2024 |
3671 |
409.29 |
| Jul 03 2024 |
1765 |
355 |
| Jul 03 2024 |
5280 |
375.45 |
| Jun 26 2024 |
3526 |
409.29 |
| Jun 26 2024 |
1812 |
355 |
| Jun 26 2024 |
5246 |
375.45 |
| Jun 19 2024 |
3559 |
409.29 |
| Jun 19 2024 |
3184 |
358.72 |
| Jun 19 2024 |
5222 |
373.59 |
| Jun 12 2024 |
3520 |
409.29 |
| Jun 12 2024 |
3170 |
358.72 |
| Jun 12 2024 |
5183 |
373.59 |
| Jun 05 2024 |
3508 |
409.29 |
| Jun 05 2024 |
3163 |
358.72 |
| Jun 05 2024 |
5231 |
373.59 |
| May 29 2024 |
3576 |
409.29 |
| May 29 2024 |
3166 |
358.72 |
| May 29 2024 |
5233 |
373.59 |
| May 22 2024 |
3797 |
409.29 |
| May 22 2024 |
3184 |
358.72 |
| May 22 2024 |
5260 |
373.59 |
| May 15 2024 |
3812 |
409.29 |
| May 15 2024 |
3160 |
358.72 |
| May 15 2024 |
5096 |
373.59 |
| May 08 2024 |
3849 |
409.29 |
| May 08 2024 |
3124 |
358.72 |
| May 08 2024 |
5053 |
373.59 |
| May 01 2024 |
3897 |
409.29 |
| May 01 2024 |
3145 |
358.72 |
| May 01 2024 |
5130 |
373.59 |
| Apr 24 2024 |
4460 |
405.24 |
| Apr 24 2024 |
4973 |
369.15 |
| Apr 24 2024 |
6950 |
368.23 |
| Apr 17 2024 |
4674 |
405.24 |
| Apr 17 2024 |
4958 |
369.15 |
| Apr 17 2024 |
7124 |
368.23 |
| Apr 10 2024 |
4659 |
405.24 |
| Apr 10 2024 |
4956 |
369.15 |
| Apr 10 2024 |
7104 |
368.23 |
| Apr 03 2024 |
4691 |
405.24 |
| Apr 03 2024 |
4947 |
369.15 |
| Apr 03 2024 |
7108 |
368.23 |
| Mar 27 2024 |
4739 |
405.24 |
| Mar 27 2024 |
4929 |
369.15 |
| Mar 27 2024 |
7092 |
368.23 |
| Mar 21 2024 |
4801 |
405.24 |
| Mar 21 2024 |
4951 |
369.15 |
| Mar 21 2024 |
7083 |
368.23 |
| Mar 14 2024 |
4681 |
405.24 |
| Mar 14 2024 |
4922 |
369.15 |
| Mar 14 2024 |
7041 |
368.23 |
| Mar 07 2024 |
4697 |
405.24 |
| Mar 07 2024 |
4947 |
369.15 |
| Mar 07 2024 |
7050 |
368.23 |
| Feb 29 2024 |
4797 |
405.24 |
| Feb 29 2024 |
4958 |
369.15 |
| Feb 29 2024 |
7100 |
368.23 |
| Feb 22 2024 |
4780 |
405.24 |
| Feb 22 2024 |
4936 |
369.15 |
| Feb 22 2024 |
7080 |
368.23 |
| Feb 15 2024 |
4771 |
405.24 |
| Feb 15 2024 |
4947 |
369.15 |
| Feb 15 2024 |
7059 |
368.23 |
| Feb 08 2024 |
4747 |
405.24 |
| Feb 08 2024 |
4944 |
369.15 |
| Feb 08 2024 |
7023 |
368.23 |
| Feb 01 2024 |
4585 |
405.24 |
| Feb 01 2024 |
4982 |
369.15 |
| Feb 01 2024 |
6923 |
368.23 |
| Jan 25 2024 |
4562 |
405.24 |
| Jan 25 2024 |
4984 |
369.15 |
| Jan 25 2024 |
6922 |
368.23 |
| Jan 18 2024 |
4562 |
405.24 |
| Jan 18 2024 |
4986 |
369.15 |
| Jan 18 2024 |
6925 |
368.23 |
| Jan 11 2024 |
4562 |
405.24 |
| Jan 11 2024 |
4988 |
369.15 |
| Jan 11 2024 |
6928 |
368.23 |
| Jan 04 2024 |
4562 |
405.24 |
| Jan 04 2024 |
4988 |
369.15 |
| Jan 04 2024 |
6923 |
368.23 |
| Dec 28 2023 |
4562 |
405.24 |
| Dec 28 2023 |
4990 |
369.15 |
| Dec 28 2023 |
6919 |
368.23 |
| Dec 21 2023 |
4562 |
405.24 |
| Dec 21 2023 |
4990 |
369.15 |
| Dec 21 2023 |
6919 |
368.23 |
| Dec 14 2023 |
4562 |
405.24 |
| Dec 14 2023 |
4987 |
369.15 |
| Dec 14 2023 |
6917 |
368.23 |
| Dec 07 2023 |
4562 |
405.24 |
| Dec 07 2023 |
4986 |
369.15 |
| Dec 07 2023 |
6917 |
368.23 |
| Nov 30 2023 |
4548 |
405.24 |
| Nov 30 2023 |
4983 |
369.15 |
| Nov 30 2023 |
6915 |
368.23 |
| Nov 23 2023 |
4548 |
405.24 |
| Nov 23 2023 |
4983 |
369.15 |
| Nov 23 2023 |
6914 |
368.23 |
| Nov 16 2023 |
4548 |
405.24 |
| Nov 16 2023 |
4983 |
369.15 |
| Nov 16 2023 |
6910 |
368.23 |
| Nov 09 2023 |
4547 |
405.24 |
| Nov 09 2023 |
4985 |
369.15 |
| Nov 09 2023 |
6907 |
368.23 |
| Nov 02 2023 |
4547 |
405.24 |
| Nov 02 2023 |
4985 |
369.15 |
| Nov 02 2023 |
6907 |
368.23 |
| Oct 26 2023 |
4464 |
405.24 |
| Oct 26 2023 |
5002 |
369.15 |
| Oct 26 2023 |
6896 |
368.23 |
| Oct 19 2023 |
4483 |
405.24 |
| Oct 19 2023 |
5002 |
369.15 |
| Oct 19 2023 |
6854 |
368.23 |
| Oct 12 2023 |
4482 |
405.24 |
| Oct 12 2023 |
5003 |
369.15 |
| Oct 12 2023 |
6854 |
368.23 |
| Oct 05 2023 |
4480 |
405.24 |
| Oct 05 2023 |
5008 |
369.15 |
| Oct 05 2023 |
6749 |
368.23 |
| Sep 28 2023 |
4582 |
405.24 |
| Sep 28 2023 |
5006 |
369.15 |
| Sep 28 2023 |
6822 |
368.23 |
| Sep 21 2023 |
4533 |
404.22 |
| Sep 21 2023 |
4993 |
369.15 |
| Sep 21 2023 |
6812 |
368.23 |
| Sep 14 2023 |
4581 |
404.22 |
| Sep 14 2023 |
4996 |
369.15 |
| Sep 14 2023 |
6829 |
368.23 |
| Sep 07 2023 |
4603 |
404.22 |
| Sep 07 2023 |
4996 |
369.15 |
| Sep 07 2023 |
6836 |
368.23 |
| Aug 31 2023 |
4599 |
404.22 |
| Aug 31 2023 |
5033 |
369.15 |
| Aug 31 2023 |
6882 |
368.23 |
| Aug 24 2023 |
4625 |
404.22 |
| Aug 24 2023 |
5517 |
381.71 |
| Aug 24 2023 |
7569 |
380.64 |
| Aug 17 2023 |
4607 |
404.22 |
| Aug 17 2023 |
5535 |
381.71 |
| Aug 17 2023 |
7608 |
380.64 |
| Aug 10 2023 |
4625 |
404.22 |
| Aug 10 2023 |
5527 |
381.71 |
| Aug 10 2023 |
7621 |
380.64 |
| Aug 03 2023 |
4582 |
404.22 |
| Aug 03 2023 |
5498 |
381.71 |
| Aug 03 2023 |
7599 |
380.64 |
| Jul 27 2023 |
4602 |
404.22 |
| Jul 27 2023 |
5481 |
381.71 |
| Jul 27 2023 |
7603 |
380.64 |
| Jul 20 2023 |
4635 |
404.22 |
| Jul 20 2023 |
5533 |
381.71 |
| Jul 20 2023 |
7552 |
380.64 |
| Jul 13 2023 |
4623 |
404.22 |
| Jul 13 2023 |
5553 |
381.71 |
| Jul 13 2023 |
7572 |
380.64 |
| Jul 06 2023 |
4667 |
404.22 |
| Jul 06 2023 |
5565 |
381.71 |
| Jul 06 2023 |
7597 |
380.64 |
| Jun 29 2023 |
4646 |
404.22 |
| Jun 29 2023 |
5522 |
381.71 |
| Jun 29 2023 |
7568 |
380.64 |
| Jun 22 2023 |
4662 |
404.22 |
| Jun 22 2023 |
5690 |
386.05 |
| Jun 22 2023 |
7823 |
384.98 |
| Jun 15 2023 |
4660 |
404.22 |
| Jun 15 2023 |
5731 |
386.05 |
| Jun 15 2023 |
7846 |
384.98 |
| Jun 08 2023 |
4709 |
404.22 |
| Jun 08 2023 |
5744 |
386.05 |
| Jun 08 2023 |
7876 |
384.98 |
| Jun 01 2023 |
4773 |
404.22 |
| Jun 01 2023 |
5639 |
386.05 |
| Jun 01 2023 |
7890 |
384.98 |
| May 25 2023 |
4706 |
404.22 |
| May 25 2023 |
5598 |
386.05 |
| May 25 2023 |
7844 |
384.98 |
| May 18 2023 |
4698 |
404.22 |
| May 18 2023 |
5547 |
386.05 |
| May 18 2023 |
7821 |
384.98 |
| May 11 2023 |
4646 |
404.22 |
| May 11 2023 |
5504 |
386.05 |
| May 11 2023 |
7795 |
384.98 |
| May 04 2023 |
4535 |
404.22 |
| May 04 2023 |
5422 |
386.05 |
| May 04 2023 |
7654 |
384.98 |
| Apr 27 2023 |
4473 |
404.22 |
| Apr 27 2023 |
5392 |
386.05 |
| Apr 27 2023 |
7578 |
384.98 |
| Apr 20 2023 |
4424 |
404.22 |
| Apr 20 2023 |
5333 |
386.05 |
| Apr 20 2023 |
7500 |
384.98 |
| Apr 13 2023 |
4378 |
404.22 |
| Apr 13 2023 |
5307 |
386.05 |
| Apr 13 2023 |
7476 |
384.98 |
| Apr 06 2023 |
4320 |
404.22 |
| Apr 06 2023 |
5298 |
386.05 |
| Apr 06 2023 |
7446 |
384.98 |
| Mar 30 2023 |
4268 |
404.22 |
| Mar 30 2023 |
5292 |
386.05 |
| Mar 30 2023 |
7416 |
384.98 |
| Mar 23 2023 |
4225 |
404.22 |
| Mar 23 2023 |
5235 |
386.05 |
| Mar 23 2023 |
7381 |
384.98 |
| Mar 16 2023 |
4190 |
404.22 |
| Mar 16 2023 |
5212 |
386.05 |
| Mar 16 2023 |
7335 |
384.98 |
| Mar 09 2023 |
4060 |
404.22 |
| Mar 09 2023 |
5186 |
386.05 |
| Mar 09 2023 |
7256 |
384.98 |
| Mar 02 2023 |
4029 |
404.22 |
| Mar 02 2023 |
5150 |
386.05 |
| Mar 02 2023 |
7216 |
384.98 |
| Feb 23 2023 |
4038 |
404.22 |
| Feb 23 2023 |
5139 |
386.05 |
| Feb 23 2023 |
7211 |
384.98 |
| Feb 16 2023 |
3950 |
404.22 |
| Feb 16 2023 |
5098 |
386.05 |
| Feb 16 2023 |
7130 |
384.98 |
| Feb 09 2023 |
3950 |
404.22 |
| Feb 09 2023 |
5082 |
386.05 |
| Feb 09 2023 |
7118 |
384.98 |
| Feb 02 2023 |
3961 |
404.22 |
| Feb 02 2023 |
5050 |
386.05 |
| Feb 02 2023 |
7102 |
384.98 |
| Jan 26 2023 |
3960 |
404.22 |
| Jan 26 2023 |
5023 |
386.05 |
| Jan 26 2023 |
7090 |
384.98 |
| Jan 19 2023 |
3960 |
404.22 |
| Jan 19 2023 |
4999 |
386.05 |
| Jan 19 2023 |
7081 |
384.98 |
| Jan 12 2023 |
3960 |
404.22 |
| Jan 12 2023 |
4999 |
386.05 |
| Jan 12 2023 |
7081 |
384.98 |
| Jan 05 2023 |
3960 |
404.22 |
| Jan 05 2023 |
4999 |
386.05 |
| Jan 05 2023 |
7082 |
384.98 |
| Dec 29 2022 |
3960 |
404.22 |
| Dec 29 2022 |
4999 |
386.05 |
| Dec 29 2022 |
7082 |
384.98 |
| Dec 22 2022 |
3960 |
404.22 |
| Dec 22 2022 |
4999 |
386.05 |
| Dec 22 2022 |
7082 |
384.98 |
| Dec 15 2022 |
3951 |
407.95 |
| Dec 15 2022 |
4996 |
386.05 |
| Dec 15 2022 |
7149 |
386.05 |
| Dec 08 2022 |
3951 |
407.95 |
| Dec 08 2022 |
4991 |
386.05 |
| Dec 08 2022 |
7142 |
386.05 |
| Dec 01 2022 |
3951 |
407.95 |
| Dec 01 2022 |
4991 |
386.05 |
| Dec 01 2022 |
7142 |
386.05 |
| Nov 24 2022 |
3951 |
407.95 |
| Nov 24 2022 |
4991 |
386.05 |
| Nov 24 2022 |
7142 |
386.05 |
| Nov 17 2022 |
3941 |
407.95 |
| Nov 17 2022 |
4988 |
386.05 |
| Nov 17 2022 |
7139 |
386.05 |
| Nov 10 2022 |
3941 |
407.95 |
| Nov 10 2022 |
4988 |
386.05 |
| Nov 10 2022 |
7140 |
386.05 |
| Nov 03 2022 |
3941 |
407.95 |
| Nov 03 2022 |
4975 |
386.05 |
| Nov 03 2022 |
7126 |
386.05 |
| Oct 27 2022 |
3941 |
407.95 |
| Oct 27 2022 |
4971 |
386.05 |
| Oct 27 2022 |
7120 |
386.05 |
| Oct 20 2022 |
3951 |
407.95 |
| Oct 20 2022 |
4971 |
386.05 |
| Oct 20 2022 |
7125 |
386.05 |
| Oct 13 2022 |
3908 |
407.95 |
| Oct 13 2022 |
4971 |
386.05 |
| Oct 13 2022 |
7118 |
386.05 |
| Oct 06 2022 |
3879 |
407.95 |
| Oct 06 2022 |
4974 |
386.05 |
| Oct 06 2022 |
7116 |
386.05 |
| Sep 29 2022 |
3850 |
407.95 |
| Sep 29 2022 |
4985 |
386.05 |
| Sep 29 2022 |
7117 |
386.05 |
| Sep 22 2022 |
4979 |
386.05 |
| Sep 22 2022 |
7110 |
386.05 |
| Sep 15 2022 |
4971 |
386.05 |
| Sep 15 2022 |
7100 |
386.05 |
| Sep 08 2022 |
4912 |
386.05 |
| Sep 08 2022 |
7071 |
386.05 |
| Sep 01 2022 |
3142 |
397.6 |
| Sep 01 2022 |
4241 |
397.6 |
