| Jun 06 2026 |
779 |
373.16 |
| Jun 06 2026 |
3329 |
359.6 |
| Jun 06 2026 |
3186 |
339.7 |
| Jun 02 2026 |
788 |
373.16 |
| Jun 02 2026 |
3398 |
363.51 |
| Jun 02 2026 |
3166 |
339.7 |
| May 26 2026 |
797 |
373.16 |
| May 26 2026 |
3405 |
363.51 |
| May 26 2026 |
3189 |
339.7 |
| May 19 2026 |
814 |
373.16 |
| May 19 2026 |
3123 |
354.45 |
| May 19 2026 |
3170 |
339.7 |
| May 12 2026 |
849 |
373.16 |
| May 12 2026 |
3141 |
354.45 |
| May 12 2026 |
3203 |
339.7 |
| May 05 2026 |
892 |
373.16 |
| May 05 2026 |
3633 |
374.55 |
| May 05 2026 |
3372 |
345.73 |
| Apr 28 2026 |
1080 |
373.16 |
| Apr 28 2026 |
3684 |
374.55 |
| Apr 28 2026 |
3481 |
345.73 |
| Apr 21 2026 |
1264 |
373.16 |
| Apr 21 2026 |
3654 |
374.55 |
| Apr 21 2026 |
3560 |
345.73 |
| Apr 14 2026 |
1337 |
373.16 |
| Apr 14 2026 |
3385 |
366.04 |
| Apr 14 2026 |
3558 |
345.73 |
| Apr 07 2026 |
1449 |
337.44 |
| Apr 07 2026 |
3358 |
366.04 |
| Apr 07 2026 |
3671 |
348.86 |
| Mar 31 2026 |
3380 |
366.04 |
| Mar 31 2026 |
4346 |
366.04 |
| Mar 24 2026 |
3406 |
366.04 |
| Mar 24 2026 |
4418 |
366.04 |
| Mar 17 2026 |
3457 |
366.04 |
| Mar 17 2026 |
4434 |
366.04 |
| Mar 10 2026 |
3424 |
366.04 |
| Mar 10 2026 |
4437 |
366.04 |
| Mar 03 2026 |
3468 |
366.04 |
| Mar 03 2026 |
4478 |
366.04 |
| Feb 24 2026 |
3348 |
366.04 |
| Feb 24 2026 |
4363 |
366.04 |
| Feb 17 2026 |
3369 |
366.04 |
| Feb 17 2026 |
4434 |
366.04 |
| Feb 10 2026 |
3375 |
366.04 |
| Feb 10 2026 |
4483 |
366.04 |
| Feb 03 2026 |
3392 |
366.04 |
| Feb 03 2026 |
4496 |
366.04 |
| Jan 27 2026 |
3402 |
366.04 |
| Jan 27 2026 |
4513 |
366.04 |
| Jan 20 2026 |
3428 |
366.04 |
| Jan 20 2026 |
4537 |
366.04 |
| Jan 13 2026 |
3437 |
366.04 |
| Jan 13 2026 |
4547 |
366.04 |
| Jan 06 2026 |
3438 |
366.04 |
| Jan 06 2026 |
4545 |
366.04 |
| Dec 30 2025 |
3447 |
366.04 |
| Dec 30 2025 |
4551 |
366.04 |
| Dec 23 2025 |
3448 |
366.04 |
| Dec 23 2025 |
4543 |
366.04 |
| Dec 16 2025 |
3448 |
366.04 |
| Dec 16 2025 |
4553 |
366.04 |
| Dec 09 2025 |
3448 |
366.04 |
| Dec 09 2025 |
4553 |
366.04 |
| Dec 02 2025 |
3448 |
366.04 |
| Dec 02 2025 |
4553 |
366.04 |
| Nov 25 2025 |
3448 |
366.04 |
| Nov 25 2025 |
4553 |
366.04 |
| Nov 18 2025 |
3448 |
366.04 |
| Nov 18 2025 |
4553 |
366.04 |
| Nov 11 2025 |
3443 |
366.04 |
| Nov 11 2025 |
4552 |
366.04 |
| Nov 04 2025 |
3444 |
366.04 |
| Nov 04 2025 |
4553 |
366.04 |
| Oct 28 2025 |
3444 |
366.04 |
| Oct 28 2025 |
4563 |
366.04 |
| Oct 21 2025 |
3444 |
366.04 |
| Oct 21 2025 |
4565 |
366.04 |
| Oct 14 2025 |
3445 |
366.04 |
| Oct 14 2025 |
4566 |
366.04 |
| Oct 07 2025 |
3443 |
366.04 |
| Oct 07 2025 |
4558 |
366.04 |
| Sep 30 2025 |
3447 |
366.04 |
| Sep 30 2025 |
4560 |
366.04 |
| Sep 23 2025 |
3471 |
366.04 |
| Sep 23 2025 |
4576 |
366.04 |
| Sep 16 2025 |
3481 |
366.04 |
| Sep 16 2025 |
4581 |
366.04 |
| Sep 09 2025 |
3485 |
366.04 |
| Sep 09 2025 |
4581 |
366.04 |
| Sep 02 2025 |
3427 |
366.04 |
| Sep 02 2025 |
4544 |
366.04 |
| Aug 26 2025 |
3708 |
374.96 |
| Aug 26 2025 |
4973 |
374.96 |
| Aug 19 2025 |
3680 |
374.96 |
| Aug 19 2025 |
4969 |
374.96 |
| Aug 12 2025 |
3672 |
374.96 |
| Aug 12 2025 |
4971 |
374.96 |
| Aug 05 2025 |
3703 |
374.96 |
| Aug 05 2025 |
5005 |
374.96 |
| Jul 29 2025 |
3637 |
374.96 |
| Jul 29 2025 |
4968 |
374.96 |
| Jul 22 2025 |
3735 |
374.96 |
| Jul 22 2025 |
5063 |
374.96 |
| Jul 15 2025 |
3704 |
374.96 |
| Jul 15 2025 |
5044 |
374.96 |
| Jul 08 2025 |
3704 |
374.96 |
| Jul 08 2025 |
5076 |
374.96 |
| Jul 01 2025 |
3967 |
389.65 |
| Jul 01 2025 |
5631 |
389.65 |
| Jun 24 2025 |
4003 |
389.65 |
| Jun 24 2025 |
5636 |
389.65 |
| Jun 17 2025 |
10990 |
349.5 |
| Jun 17 2025 |
4017 |
389.65 |
| Jun 17 2025 |
5650 |
389.65 |
| Jun 10 2025 |
9785 |
349.5 |
| Jun 10 2025 |
3951 |
389.65 |
| Jun 10 2025 |
5639 |
389.65 |
| Jun 03 2025 |
9785 |
349.5 |
| Jun 03 2025 |
3988 |
389.65 |
| Jun 03 2025 |
5635 |
389.65 |
| May 27 2025 |
11161 |
349.5 |
| May 27 2025 |
3716 |
361.43 |
| May 27 2025 |
4141 |
361.43 |
| May 20 2025 |
9946 |
349.5 |
| May 20 2025 |
3623 |
361.43 |
| May 20 2025 |
4257 |
361.43 |
| May 13 2025 |
9697 |
349.5 |
| May 13 2025 |
3627 |
361.43 |
| May 13 2025 |
4232 |
361.43 |
| May 06 2025 |
9703 |
349.5 |
| May 06 2025 |
3635 |
361.43 |
| May 06 2025 |
4296 |
361.43 |
| Apr 29 2025 |
8881 |
349.5 |
| Apr 29 2025 |
3660 |
361.43 |
| Apr 29 2025 |
4352 |
361.43 |
| Apr 22 2025 |
9136 |
349.5 |
| Apr 15 2025 |
10034 |
349.5 |
| Apr 08 2025 |
9853 |
349.5 |
| Apr 01 2025 |
9710 |
349.5 |
| Mar 25 2025 |
9551 |
349.5 |
| Mar 18 2025 |
9402 |
349.5 |
| Mar 11 2025 |
9748 |
349.5 |
| Mar 04 2025 |
8482 |
349.5 |
| Aug 21 2024 |
1848 |
364.06 |
| Aug 21 2024 |
2930 |
364.06 |
| Aug 14 2024 |
1755 |
364.06 |
| Aug 14 2024 |
2731 |
364.06 |
| Aug 07 2024 |
3377 |
364.06 |
| Aug 07 2024 |
4260 |
364.06 |
| Jul 31 2024 |
3384 |
364.06 |
| Jul 31 2024 |
4266 |
364.06 |
| Jul 24 2024 |
3419 |
364.06 |
| Jul 24 2024 |
4186 |
364.06 |
| Jul 17 2024 |
3382 |
364.06 |
| Jul 17 2024 |
4102 |
364.06 |
| Jul 10 2024 |
1699 |
354.17 |
| Jul 10 2024 |
2390 |
354.17 |
| Jul 03 2024 |
1745 |
354.17 |
| Jul 03 2024 |
2515 |
354.17 |
| Jun 26 2024 |
3054 |
357.94 |
| Jun 26 2024 |
4532 |
357.94 |
| Jun 19 2024 |
3160 |
357.94 |
| Jun 19 2024 |
4603 |
357.94 |
| Jun 12 2024 |
3270 |
362.88 |
| Jun 12 2024 |
4766 |
362.88 |
| Jun 05 2024 |
3089 |
355.7 |
| Jun 05 2024 |
4519 |
355.7 |
| May 29 2024 |
3079 |
355.7 |
| May 29 2024 |
4520 |
355.7 |
| May 22 2024 |
3098 |
355.7 |
| May 22 2024 |
4552 |
355.7 |
| May 15 2024 |
3007 |
389.64 |
| May 15 2024 |
3073 |
355.7 |
| May 15 2024 |
4351 |
355.7 |
| May 08 2024 |
3033 |
389.64 |
| May 08 2024 |
3043 |
355.7 |
| May 08 2024 |
4321 |
355.7 |
| May 01 2024 |
3078 |
389.64 |
| May 01 2024 |
3070 |
355.7 |
| May 01 2024 |
4400 |
355.7 |
| Apr 24 2024 |
3852 |
389.64 |
| Apr 24 2024 |
4456 |
355.7 |
| Apr 24 2024 |
6186 |
355.7 |
| Apr 17 2024 |
3888 |
389.64 |
| Apr 17 2024 |
4440 |
355.7 |
| Apr 17 2024 |
6352 |
355.7 |
| Apr 10 2024 |
3912 |
389.64 |
| Apr 10 2024 |
4447 |
355.7 |
| Apr 10 2024 |
6342 |
355.7 |
| Apr 03 2024 |
3840 |
389.64 |
| Apr 03 2024 |
4426 |
355.7 |
| Apr 03 2024 |
6348 |
355.7 |
| Mar 27 2024 |
3881 |
389.64 |
| Mar 27 2024 |
4418 |
355.7 |
| Mar 27 2024 |
6354 |
355.7 |
| Mar 21 2024 |
3856 |
389.64 |
| Mar 21 2024 |
4442 |
355.7 |
| Mar 21 2024 |
6336 |
355.7 |
| Mar 14 2024 |
3855 |
389.64 |
| Mar 14 2024 |
4414 |
355.7 |
| Mar 14 2024 |
6287 |
355.7 |
| Mar 07 2024 |
3855 |
389.64 |
| Mar 07 2024 |
4440 |
355.7 |
| Mar 07 2024 |
6304 |
355.7 |
| Feb 29 2024 |
3852 |
389.64 |
| Feb 29 2024 |
4447 |
355.7 |
| Feb 29 2024 |
6344 |
355.7 |
| Feb 22 2024 |
3853 |
389.64 |
| Feb 22 2024 |
4432 |
355.7 |
| Feb 22 2024 |
6324 |
355.7 |
| Feb 15 2024 |
3761 |
389.64 |
| Feb 15 2024 |
4443 |
355.7 |
| Feb 15 2024 |
6303 |
355.7 |
| Feb 08 2024 |
3797 |
389.64 |
| Feb 08 2024 |
4439 |
355.7 |
| Feb 08 2024 |
6271 |
355.7 |
| Feb 01 2024 |
3758 |
389.64 |
| Feb 01 2024 |
4480 |
355.7 |
| Feb 01 2024 |
6176 |
355.7 |
| Jan 25 2024 |
3722 |
389.64 |
| Jan 25 2024 |
4473 |
355.7 |
| Jan 25 2024 |
6163 |
355.7 |
| Jan 18 2024 |
3722 |
389.64 |
| Jan 18 2024 |
4474 |
355.7 |
| Jan 18 2024 |
6171 |
355.7 |
| Jan 11 2024 |
3722 |
389.64 |
| Jan 11 2024 |
4471 |
355.7 |
| Jan 11 2024 |
6175 |
355.7 |
| Jan 04 2024 |
3722 |
389.64 |
| Jan 04 2024 |
4471 |
355.7 |
| Jan 04 2024 |
6172 |
355.7 |
| Dec 28 2023 |
3722 |
389.64 |
| Dec 28 2023 |
4473 |
355.7 |
| Dec 28 2023 |
6169 |
355.7 |
| Dec 21 2023 |
3722 |
389.64 |
| Dec 21 2023 |
4473 |
355.7 |
| Dec 21 2023 |
6169 |
355.7 |
| Dec 14 2023 |
3722 |
389.64 |
| Dec 14 2023 |
4471 |
355.7 |
| Dec 14 2023 |
6168 |
355.7 |
| Dec 07 2023 |
3722 |
389.64 |
| Dec 07 2023 |
4471 |
355.7 |
| Dec 07 2023 |
6168 |
355.7 |
| Nov 30 2023 |
3730 |
389.64 |
| Nov 30 2023 |
4468 |
355.7 |
| Nov 30 2023 |
6168 |
355.7 |
| Nov 23 2023 |
3730 |
389.64 |
| Nov 23 2023 |
4468 |
355.7 |
| Nov 23 2023 |
6168 |
355.7 |
| Nov 16 2023 |
3732 |
389.64 |
| Nov 16 2023 |
4466 |
355.7 |
| Nov 16 2023 |
6161 |
355.7 |
| Nov 09 2023 |
3748 |
389.64 |
| Nov 09 2023 |
4465 |
355.7 |
| Nov 09 2023 |
6151 |
355.7 |
| Nov 02 2023 |
3746 |
389.64 |
| Nov 02 2023 |
4465 |
355.7 |
| Nov 02 2023 |
6151 |
355.7 |
| Oct 26 2023 |
3737 |
389.64 |
| Oct 26 2023 |
4483 |
355.7 |
| Oct 26 2023 |
6145 |
355.7 |
| Oct 19 2023 |
3744 |
389.64 |
| Oct 19 2023 |
4482 |
355.7 |
| Oct 19 2023 |
6109 |
355.7 |
| Oct 12 2023 |
3729 |
389.64 |
| Oct 12 2023 |
4486 |
355.7 |
| Oct 12 2023 |
6112 |
355.7 |
| Oct 05 2023 |
3686 |
389.64 |
| Oct 05 2023 |
4487 |
355.7 |
| Oct 05 2023 |
6012 |
355.7 |
| Sep 28 2023 |
3686 |
389.64 |
| Sep 28 2023 |
4484 |
355.7 |
| Sep 28 2023 |
6082 |
355.7 |
| Sep 21 2023 |
3681 |
389.64 |
| Sep 21 2023 |
4481 |
355.7 |
| Sep 21 2023 |
6079 |
355.7 |
| Sep 14 2023 |
3712 |
389.64 |
| Sep 14 2023 |
4486 |
355.7 |
| Sep 14 2023 |
6103 |
355.7 |
| Sep 07 2023 |
3744 |
389.64 |
| Sep 07 2023 |
4488 |
355.7 |
| Sep 07 2023 |
6105 |
355.7 |
| Aug 31 2023 |
3727 |
389.64 |
| Aug 31 2023 |
4530 |
355.7 |
| Aug 31 2023 |
6139 |
355.7 |
| Aug 24 2023 |
3749 |
389.64 |
| Aug 24 2023 |
4567 |
357.26 |
| Aug 24 2023 |
6175 |
357.26 |
| Aug 17 2023 |
3751 |
389.64 |
| Aug 17 2023 |
4589 |
357.26 |
| Aug 17 2023 |
6208 |
357.26 |
| Aug 10 2023 |
3754 |
389.64 |
| Aug 10 2023 |
4589 |
357.26 |
| Aug 10 2023 |
6217 |
357.26 |
| Aug 03 2023 |
3751 |
389.64 |
| Aug 03 2023 |
4560 |
357.26 |
| Aug 03 2023 |
6191 |
357.26 |
| Jul 27 2023 |
3752 |
389.64 |
| Jul 27 2023 |
4571 |
357.26 |
| Jul 27 2023 |
6191 |
357.26 |
| Jul 20 2023 |
3811 |
389.64 |
| Jul 20 2023 |
4595 |
357.26 |
| Jul 20 2023 |
6188 |
357.26 |
| Jul 13 2023 |
3832 |
389.64 |
| Jul 13 2023 |
5105 |
370.55 |
| Jul 13 2023 |
6960 |
370.55 |
| Jul 06 2023 |
3840 |
389.64 |
| Jul 06 2023 |
5566 |
381.78 |
| Jul 06 2023 |
7501 |
379.15 |
| Jun 29 2023 |
3838 |
389.64 |
| Jun 29 2023 |
5523 |
381.78 |
| Jun 29 2023 |
7471 |
379.15 |
| Jun 22 2023 |
3828 |
389.64 |
| Jun 22 2023 |
5507 |
381.78 |
| Jun 22 2023 |
7441 |
379.15 |
| Jun 15 2023 |
3988 |
395 |
| Jun 15 2023 |
5545 |
381.78 |
| Jun 15 2023 |
7535 |
380.22 |
| Jun 08 2023 |
3985 |
395 |
| Jun 08 2023 |
6118 |
395.75 |
| Jun 08 2023 |
8449 |
393.92 |
| Jun 01 2023 |
3991 |
395 |
| Jun 01 2023 |
6351 |
404.46 |
| Jun 01 2023 |
8741 |
398.55 |
| May 25 2023 |
7556 |
440.14 |
| May 25 2023 |
11104 |
440.14 |
| May 18 2023 |
7473 |
440.14 |
| May 18 2023 |
11037 |
440.14 |
| May 11 2023 |
7445 |
440.14 |
| May 11 2023 |
11035 |
440.14 |
| May 04 2023 |
7371 |
440.14 |
| May 04 2023 |
10877 |
440.14 |
| Apr 27 2023 |
8306 |
477.56 |
| Apr 27 2023 |
12426 |
477.56 |
| Apr 20 2023 |
8211 |
477.56 |
| Apr 20 2023 |
12323 |
477.56 |
| Apr 13 2023 |
8176 |
477.56 |
| Apr 13 2023 |
12263 |
477.56 |
| Apr 06 2023 |
8075 |
473.43 |
| Apr 06 2023 |
12004 |
473.43 |
| Mar 30 2023 |
8042 |
473.43 |
| Mar 30 2023 |
11947 |
473.43 |
| Mar 23 2023 |
7964 |
473.43 |
| Mar 23 2023 |
11893 |
473.43 |
| Mar 16 2023 |
7959 |
473.43 |
| Mar 16 2023 |
11828 |
473.43 |
| Mar 09 2023 |
7938 |
473.43 |
| Mar 09 2023 |
11694 |
473.43 |
| Mar 02 2023 |
7892 |
473.43 |
| Mar 02 2023 |
11636 |
473.43 |
| Feb 23 2023 |
7882 |
473.43 |
| Feb 23 2023 |
11643 |
473.43 |
| Feb 16 2023 |
7815 |
473.43 |
| Feb 16 2023 |
11519 |
473.43 |
| Feb 09 2023 |
7795 |
473.43 |
| Feb 09 2023 |
11508 |
473.43 |
| Feb 02 2023 |
7750 |
473.43 |
| Feb 02 2023 |
11500 |
473.43 |
| Jan 26 2023 |
7716 |
473.43 |
| Jan 26 2023 |
11476 |
473.43 |
| Jan 19 2023 |
7700 |
473.43 |
| Jan 19 2023 |
11467 |
473.43 |
| Jan 12 2023 |
7698 |
473.43 |
| Jan 12 2023 |
11468 |
473.43 |
| Jan 05 2023 |
7698 |
473.43 |
| Jan 05 2023 |
11470 |
473.43 |
| Dec 29 2022 |
7698 |
473.43 |
| Dec 29 2022 |
11470 |
473.43 |
| Dec 22 2022 |
7698 |
473.43 |
| Dec 22 2022 |
11470 |
473.43 |
| Dec 15 2022 |
7698 |
473.43 |
| Dec 15 2022 |
11441 |
473.43 |
| Dec 08 2022 |
7692 |
473.43 |
| Dec 08 2022 |
11435 |
473.43 |
| Dec 01 2022 |
7692 |
473.43 |
| Dec 01 2022 |
11435 |
473.43 |
| Nov 24 2022 |
7692 |
473.43 |
| Nov 24 2022 |
11437 |
473.43 |
| Nov 17 2022 |
7687 |
473.43 |
| Nov 17 2022 |
11418 |
473.43 |
| Nov 10 2022 |
7687 |
473.43 |
| Nov 10 2022 |
11419 |
473.43 |
| Nov 03 2022 |
7662 |
473.43 |
| Nov 03 2022 |
11397 |
473.43 |
| Oct 27 2022 |
7644 |
473.43 |
| Oct 27 2022 |
11386 |
473.43 |
| Oct 20 2022 |
7645 |
473.43 |
| Oct 20 2022 |
11404 |
473.43 |
| Oct 13 2022 |
7645 |
473.43 |
| Oct 13 2022 |
11379 |
473.43 |
| Oct 06 2022 |
7651 |
473.43 |
| Oct 06 2022 |
11381 |
473.43 |
| Sep 29 2022 |
7669 |
473.43 |
| Sep 29 2022 |
11388 |
473.43 |
| Sep 22 2022 |
7661 |
473.43 |
| Sep 22 2022 |
11373 |
473.43 |
| Sep 15 2022 |
7660 |
473.43 |
| Sep 15 2022 |
11361 |
473.43 |
| Sep 08 2022 |
7582 |
473.43 |
| Sep 08 2022 |
11337 |
473.43 |
| Sep 01 2022 |
7481 |
473.43 |
| Sep 01 2022 |
11200 |
473.43 |
| Aug 25 2022 |
7088 |
496.28 |
| Aug 25 2022 |
9915 |
496.28 |
| Aug 18 2022 |
7107 |
496.28 |
| Aug 18 2022 |
9937 |
496.28 |
| Aug 11 2022 |
7098 |
496.28 |
| Aug 11 2022 |
9847 |
496.28 |
| Aug 04 2022 |
7094 |
496.28 |
| Aug 04 2022 |
9841 |
496.28 |
| Jul 28 2022 |
7008 |
496.28 |
| Jul 28 2022 |
9736 |
496.28 |
| Jul 21 2022 |
6969 |
496.28 |
| Jul 21 2022 |
9673 |
496.28 |
