| Jun 24 2025 |
3666 |
359.78 |
| Jun 24 2025 |
3974 |
359.78 |
| Jun 17 2025 |
3683 |
359.78 |
| Jun 17 2025 |
3986 |
359.78 |
| Jun 10 2025 |
3143 |
341.14 |
| Jun 10 2025 |
3324 |
341.14 |
| Jun 03 2025 |
3095 |
341.14 |
| Jun 03 2025 |
3336 |
341.14 |
| May 27 2025 |
3118 |
341.14 |
| May 27 2025 |
3380 |
341.14 |
| May 20 2025 |
3037 |
341.14 |
| May 20 2025 |
3485 |
341.14 |
| May 13 2025 |
3026 |
341.14 |
| May 13 2025 |
3458 |
341.14 |
| May 06 2025 |
3025 |
341.14 |
| May 06 2025 |
3517 |
341.14 |
| Apr 29 2025 |
3058 |
341.14 |
| Apr 29 2025 |
3562 |
341.14 |
| Apr 22 2025 |
3084 |
341.14 |
| Apr 22 2025 |
3511 |
341.14 |
| Apr 15 2025 |
3086 |
341.14 |
| Apr 15 2025 |
3543 |
341.14 |
| Apr 08 2025 |
3096 |
341.14 |
| Apr 08 2025 |
3531 |
341.14 |
| Apr 01 2025 |
3095 |
341.14 |
| Apr 01 2025 |
3291 |
341.14 |
| Mar 25 2025 |
3102 |
341.14 |
| Mar 25 2025 |
3321 |
341.14 |
| Mar 18 2025 |
3086 |
341.14 |
| Mar 18 2025 |
3296 |
341.14 |
| Mar 11 2025 |
3085 |
341.14 |
| Mar 11 2025 |
3283 |
341.14 |
| Mar 04 2025 |
3072 |
341.14 |
| Mar 04 2025 |
3574 |
332.43 |
| Feb 25 2025 |
3073 |
341.14 |
| Feb 25 2025 |
3540 |
332.43 |
| Feb 18 2025 |
3049 |
341.14 |
| Feb 18 2025 |
3543 |
332.43 |
| Feb 11 2025 |
3042 |
341.14 |
| Feb 11 2025 |
3543 |
332.43 |
| Feb 04 2025 |
3031 |
341.14 |
| Feb 04 2025 |
3535 |
332.43 |
| Jan 29 2025 |
3030 |
341.14 |
| Jan 29 2025 |
3529 |
332.43 |
| Jan 22 2025 |
3019 |
341.14 |
| Jan 22 2025 |
3525 |
332.43 |
| Jan 15 2025 |
3022 |
341.14 |
| Jan 15 2025 |
3524 |
332.43 |
| Jan 08 2025 |
1621 |
341.14 |
| Jan 08 2025 |
3497 |
332.43 |
| Jan 01 2025 |
1633 |
341.14 |
| Jan 01 2025 |
3501 |
332.43 |
| Dec 25 2024 |
1633 |
341.14 |
| Dec 25 2024 |
3498 |
332.43 |
| Dec 18 2024 |
1633 |
341.14 |
| Dec 18 2024 |
3498 |
332.43 |
| Dec 11 2024 |
1631 |
341.14 |
| Dec 11 2024 |
3496 |
332.43 |
| Dec 04 2024 |
1631 |
341.14 |
| Dec 04 2024 |
3497 |
332.43 |
| Nov 27 2024 |
1631 |
341.14 |
| Nov 27 2024 |
3497 |
332.43 |
| Nov 20 2024 |
1631 |
341.14 |
| Nov 20 2024 |
3498 |
332.43 |
| Nov 13 2024 |
1631 |
341.14 |
| Nov 13 2024 |
3495 |
332.43 |
| Nov 06 2024 |
1631 |
341.14 |
| Nov 06 2024 |
3495 |
332.43 |
| Oct 30 2024 |
1634 |
341.14 |
| Oct 30 2024 |
3487 |
332.43 |
| Oct 23 2024 |
1631 |
341.14 |
| Oct 23 2024 |
3694 |
332.43 |
| Oct 16 2024 |
1632 |
341.14 |
| Oct 16 2024 |
3697 |
332.43 |
| Oct 09 2024 |
1634 |
341.14 |
| Oct 09 2024 |
3697 |
332.43 |
| Oct 02 2024 |
1620 |
341.14 |
| Oct 02 2024 |
3690 |
332.43 |
| Sep 25 2024 |
1608 |
341.14 |
| Sep 25 2024 |
3699 |
332.43 |
| Sep 18 2024 |
1210 |
322.5 |
| Sep 18 2024 |
1651 |
318.75 |
| Sep 11 2024 |
1185 |
322.5 |
| Sep 11 2024 |
1630 |
318.75 |
| Sep 04 2024 |
1527 |
315 |
| Aug 28 2024 |
1521 |
315 |
| Aug 21 2024 |
1351 |
315 |
| Aug 14 2024 |
1282 |
315 |
| Aug 07 2024 |
1842 |
315 |
| Jul 31 2024 |
1868 |
315 |
| Jul 24 2024 |
1793 |
315 |
| Jul 17 2024 |
1774 |
315 |
| Jul 10 2024 |
4423 |
449.39 |
| Jul 10 2024 |
3474 |
382.2 |
| Jul 03 2024 |
4523 |
449.39 |
| Jul 03 2024 |
3604 |
382.2 |
| Jun 26 2024 |
4608 |
449.39 |
| Jun 26 2024 |
3470 |
382.2 |
| Jun 19 2024 |
4639 |
449.39 |
| Jun 19 2024 |
3548 |
382.2 |
| Jun 12 2024 |
4641 |
449.39 |
| Jun 12 2024 |
3501 |
382.2 |
| Jun 05 2024 |
3623 |
416.93 |
| Jun 05 2024 |
5615 |
382.96 |
| May 29 2024 |
4317 |
407.25 |
| May 29 2024 |
6596 |
407.25 |
| May 22 2024 |
4363 |
407.25 |
| May 22 2024 |
6633 |
407.25 |
| May 15 2024 |
1349 |
340 |
| May 15 2024 |
4359 |
407.25 |
| May 15 2024 |
5846 |
390.44 |
| May 08 2024 |
1364 |
340 |
| May 08 2024 |
4481 |
414.05 |
| May 08 2024 |
6131 |
399.24 |
| May 01 2024 |
1400 |
340 |
| May 01 2024 |
4505 |
414.05 |
| May 01 2024 |
6266 |
399.24 |
| Apr 24 2024 |
1776 |
340 |
| Apr 24 2024 |
6878 |
418.25 |
| Apr 24 2024 |
8823 |
397.39 |
| Apr 17 2024 |
1772 |
340 |
| Apr 17 2024 |
6848 |
418.25 |
| Apr 17 2024 |
8997 |
397.39 |
| Apr 10 2024 |
1792 |
340 |
| Apr 10 2024 |
6849 |
418.25 |
| Apr 10 2024 |
8970 |
397.39 |
| Apr 03 2024 |
1770 |
340 |
| Apr 03 2024 |
6826 |
418.25 |
| Apr 03 2024 |
8958 |
397.39 |
| Mar 27 2024 |
1788 |
340 |
| Mar 27 2024 |
6792 |
418.25 |
| Mar 27 2024 |
8957 |
397.39 |
| Mar 21 2024 |
1776 |
340 |
| Mar 21 2024 |
6821 |
418.25 |
| Mar 21 2024 |
8984 |
397.39 |
| Mar 14 2024 |
1809 |
340 |
| Mar 14 2024 |
6786 |
418.25 |
| Mar 14 2024 |
8884 |
397.39 |
| Mar 07 2024 |
1807 |
340 |
| Mar 07 2024 |
6827 |
418.25 |
| Mar 07 2024 |
8913 |
397.39 |
| Feb 29 2024 |
1804 |
340 |
| Feb 29 2024 |
6835 |
418.25 |
| Feb 29 2024 |
8974 |
397.39 |
| Feb 22 2024 |
1810 |
340 |
| Feb 22 2024 |
6803 |
418.25 |
| Feb 22 2024 |
8926 |
397.39 |
| Feb 15 2024 |
1770 |
340 |
| Feb 15 2024 |
6820 |
418.25 |
| Feb 15 2024 |
8910 |
397.39 |
| Feb 08 2024 |
1741 |
340 |
| Feb 08 2024 |
6818 |
418.25 |
| Feb 08 2024 |
8872 |
397.39 |
| Feb 01 2024 |
1699 |
340 |
| Feb 01 2024 |
6856 |
418.25 |
| Feb 01 2024 |
8762 |
397.39 |
| Jan 25 2024 |
1674 |
340 |
| Jan 25 2024 |
6861 |
418.25 |
| Jan 25 2024 |
8754 |
397.39 |
| Jan 18 2024 |
1674 |
340 |
| Jan 18 2024 |
6859 |
418.25 |
| Jan 18 2024 |
8759 |
397.39 |
| Jan 11 2024 |
1674 |
340 |
| Jan 11 2024 |
6860 |
418.25 |
| Jan 11 2024 |
8760 |
397.39 |
| Jan 04 2024 |
1674 |
340 |
| Jan 04 2024 |
6860 |
418.25 |
| Jan 04 2024 |
8753 |
397.39 |
| Dec 28 2023 |
1674 |
340 |
| Dec 28 2023 |
6862 |
418.25 |
| Dec 28 2023 |
8749 |
397.39 |
| Dec 21 2023 |
1674 |
340 |
| Dec 21 2023 |
6862 |
418.25 |
| Dec 21 2023 |
8749 |
397.39 |
| Dec 14 2023 |
1674 |
340 |
| Dec 14 2023 |
6859 |
418.25 |
| Dec 14 2023 |
8747 |
397.39 |
| Dec 07 2023 |
1674 |
340 |
| Dec 07 2023 |
6859 |
418.25 |
| Dec 07 2023 |
8748 |
397.39 |
| Nov 30 2023 |
1680 |
340 |
| Nov 30 2023 |
6855 |
418.25 |
| Nov 30 2023 |
8746 |
397.39 |
| Nov 23 2023 |
1681 |
340 |
| Nov 23 2023 |
6854 |
418.25 |
| Nov 23 2023 |
8745 |
397.39 |
| Nov 16 2023 |
1681 |
340 |
| Nov 16 2023 |
6853 |
418.25 |
| Nov 16 2023 |
8740 |
397.39 |
| Nov 09 2023 |
1690 |
340 |
| Nov 09 2023 |
6852 |
418.25 |
| Nov 09 2023 |
8728 |
397.39 |
| Nov 02 2023 |
1689 |
340 |
| Nov 02 2023 |
6852 |
418.25 |
| Nov 02 2023 |
8728 |
397.39 |
| Oct 26 2023 |
1677 |
340 |
| Oct 26 2023 |
6872 |
418.25 |
| Oct 26 2023 |
8704 |
397.39 |
| Oct 19 2023 |
1676 |
340 |
| Oct 19 2023 |
6871 |
418.25 |
| Oct 19 2023 |
8661 |
397.39 |
| Oct 12 2023 |
1676 |
340 |
| Oct 12 2023 |
6877 |
418.25 |
| Oct 12 2023 |
8660 |
397.39 |
| Oct 05 2023 |
1659 |
340 |
| Oct 05 2023 |
6877 |
418.25 |
| Oct 05 2023 |
8540 |
397.39 |
| Sep 28 2023 |
1668 |
340 |
| Sep 28 2023 |
6872 |
418.25 |
| Sep 28 2023 |
8638 |
397.39 |
| Sep 21 2023 |
1666 |
340 |
| Sep 21 2023 |
6872 |
418.25 |
| Sep 21 2023 |
8628 |
397.39 |
| Sep 14 2023 |
1679 |
340 |
| Sep 14 2023 |
6882 |
418.25 |
| Sep 14 2023 |
8651 |
397.39 |
| Sep 07 2023 |
1691 |
340 |
| Sep 07 2023 |
6900 |
418.25 |
| Sep 07 2023 |
8670 |
397.39 |
| Aug 31 2023 |
1696 |
340 |
| Aug 31 2023 |
6974 |
418.25 |
| Aug 31 2023 |
8709 |
397.39 |
| Aug 24 2023 |
1710 |
340 |
| Aug 24 2023 |
6928 |
418.25 |
| Aug 24 2023 |
8624 |
397.39 |
| Aug 17 2023 |
1721 |
340 |
| Aug 17 2023 |
6961 |
418.25 |
| Aug 17 2023 |
8671 |
397.39 |
| Aug 10 2023 |
1731 |
340 |
| Aug 10 2023 |
6945 |
418.25 |
| Aug 10 2023 |
8686 |
397.39 |
| Aug 03 2023 |
1716 |
340 |
| Aug 03 2023 |
6917 |
418.25 |
| Aug 03 2023 |
8661 |
397.39 |
| Jul 27 2023 |
1728 |
340 |
| Jul 27 2023 |
6909 |
418.25 |
| Jul 27 2023 |
8647 |
397.39 |
| Jul 20 2023 |
1775 |
340 |
| Jul 20 2023 |
6971 |
418.25 |
| Jul 20 2023 |
8605 |
397.39 |
| Jul 13 2023 |
1791 |
340 |
| Jul 13 2023 |
6973 |
418.25 |
| Jul 13 2023 |
8615 |
397.39 |
| Jul 06 2023 |
1788 |
340 |
| Jul 06 2023 |
7800 |
442.33 |
| Jul 06 2023 |
9320 |
408.95 |
| Jun 29 2023 |
1787 |
340 |
| Jun 29 2023 |
7747 |
442.33 |
| Jun 29 2023 |
9295 |
408.95 |
| Jun 22 2023 |
1777 |
340 |
| Jun 22 2023 |
7737 |
442.33 |
| Jun 22 2023 |
9263 |
408.95 |
| Jun 15 2023 |
1700 |
340 |
| Jun 15 2023 |
7780 |
442.33 |
| Jun 15 2023 |
9305 |
408.95 |
| Jun 08 2023 |
1712 |
340 |
| Jun 08 2023 |
8237 |
456.79 |
| Jun 08 2023 |
10818 |
433.43 |
| Jun 01 2023 |
1702 |
340 |
| Jun 01 2023 |
8125 |
456.79 |
| Jun 01 2023 |
8827 |
400.06 |
| May 25 2023 |
8068 |
456.79 |
| May 25 2023 |
11925 |
456.79 |
| May 18 2023 |
8156 |
464.24 |
| May 18 2023 |
12183 |
464.24 |
| May 11 2023 |
8132 |
464.24 |
| May 11 2023 |
12173 |
464.24 |
| May 04 2023 |
8050 |
464.24 |
| May 04 2023 |
11998 |
464.24 |
| Apr 27 2023 |
8015 |
464.24 |
| Apr 27 2023 |
11882 |
464.24 |
| Apr 20 2023 |
7916 |
464.24 |
| Apr 20 2023 |
11794 |
464.24 |
| Apr 13 2023 |
7875 |
464.24 |
| Apr 13 2023 |
11733 |
464.24 |
| Apr 06 2023 |
6516 |
473.51 |
| Apr 06 2023 |
9424 |
473.51 |
| Mar 30 2023 |
6479 |
473.51 |
| Mar 30 2023 |
9109 |
473.51 |
| Mar 23 2023 |
6477 |
473.51 |
| Mar 23 2023 |
9095 |
473.51 |
| Mar 16 2023 |
6426 |
473.51 |
| Mar 16 2023 |
9035 |
473.51 |
| Mar 09 2023 |
6428 |
473.51 |
| Mar 09 2023 |
9005 |
473.51 |
| Mar 02 2023 |
6349 |
473.51 |
| Mar 02 2023 |
8946 |
473.51 |
| Feb 23 2023 |
6348 |
473.51 |
| Feb 23 2023 |
8963 |
473.51 |
| Feb 16 2023 |
6335 |
473.51 |
| Feb 16 2023 |
8948 |
473.51 |
| Feb 09 2023 |
6332 |
473.51 |
| Feb 09 2023 |
8849 |
473.51 |
| Feb 02 2023 |
6318 |
473.51 |
| Feb 02 2023 |
8804 |
473.51 |
| Jan 26 2023 |
6287 |
473.51 |
| Jan 26 2023 |
8676 |
473.51 |
| Jan 19 2023 |
6261 |
473.51 |
| Jan 19 2023 |
8644 |
473.51 |
| Jan 12 2023 |
6248 |
473.51 |
| Jan 12 2023 |
8631 |
473.51 |
| Jan 05 2023 |
6248 |
473.51 |
| Jan 05 2023 |
8658 |
473.51 |
| Dec 29 2022 |
6249 |
473.51 |
| Dec 29 2022 |
8659 |
473.51 |
| Dec 22 2022 |
6249 |
473.51 |
| Dec 22 2022 |
8659 |
473.51 |
| Dec 15 2022 |
6247 |
473.51 |
| Dec 15 2022 |
8668 |
473.51 |
| Dec 08 2022 |
6250 |
473.51 |
| Dec 08 2022 |
8673 |
473.51 |
| Dec 01 2022 |
6250 |
473.51 |
| Dec 01 2022 |
8673 |
473.51 |
| Nov 24 2022 |
6250 |
473.51 |
| Nov 24 2022 |
8679 |
473.51 |
| Nov 17 2022 |
6241 |
473.51 |
| Nov 17 2022 |
8667 |
473.51 |
| Nov 10 2022 |
6242 |
473.51 |
| Nov 10 2022 |
8667 |
473.51 |
| Nov 03 2022 |
6244 |
473.51 |
| Nov 03 2022 |
8648 |
473.51 |
| Oct 27 2022 |
6243 |
473.51 |
| Oct 27 2022 |
8648 |
473.51 |
| Oct 20 2022 |
6243 |
473.51 |
| Oct 20 2022 |
8702 |
473.51 |
| Oct 13 2022 |
6243 |
473.51 |
| Oct 13 2022 |
8622 |
473.51 |
| Oct 06 2022 |
6262 |
473.51 |
| Oct 06 2022 |
8579 |
473.51 |
| Sep 29 2022 |
6271 |
473.51 |
| Sep 29 2022 |
8569 |
473.51 |
| Sep 22 2022 |
6257 |
473.51 |
| Sep 22 2022 |
8541 |
473.51 |
| Sep 15 2022 |
6251 |
473.51 |
| Sep 15 2022 |
8597 |
473.51 |
| Sep 08 2022 |
6234 |
473.51 |
| Sep 08 2022 |
8613 |
473.51 |
| Sep 01 2022 |
6166 |
473.51 |
| Sep 01 2022 |
8617 |
473.51 |
| Aug 25 2022 |
6153 |
473.51 |
| Aug 25 2022 |
8594 |
473.51 |
| Aug 18 2022 |
6169 |
473.51 |
| Aug 18 2022 |
8610 |
473.51 |
| Aug 11 2022 |
6163 |
473.51 |
| Aug 11 2022 |
8532 |
473.51 |
| Aug 04 2022 |
6161 |
473.51 |
| Aug 04 2022 |
8528 |
473.51 |
| Jul 28 2022 |
6094 |
473.51 |
| Jul 28 2022 |
8452 |
473.51 |
| Jul 21 2022 |
6060 |
473.51 |
| Jul 21 2022 |
8396 |
473.51 |
