| Jun 06 2026 |
396 |
516.62 |
| Jun 06 2026 |
442 |
516.62 |
| Jun 02 2026 |
391 |
516.62 |
| Jun 02 2026 |
439 |
516.62 |
| May 26 2026 |
398 |
516.62 |
| May 26 2026 |
438 |
516.62 |
| May 19 2026 |
390 |
516.62 |
| May 19 2026 |
509 |
516.62 |
| May 12 2026 |
402 |
516.62 |
| May 12 2026 |
516 |
516.62 |
| May 05 2026 |
378 |
516.62 |
| May 05 2026 |
520 |
516.62 |
| Apr 28 2026 |
406 |
516.62 |
| Apr 28 2026 |
490 |
516.62 |
| Apr 21 2026 |
424 |
516.62 |
| Apr 21 2026 |
501 |
516.62 |
| Apr 14 2026 |
452 |
516.62 |
| Apr 14 2026 |
500 |
516.62 |
| Apr 07 2026 |
1351 |
430.41 |
| Apr 07 2026 |
445 |
516.62 |
| Apr 07 2026 |
489 |
516.62 |
| Mar 31 2026 |
1345 |
430.41 |
| Mar 31 2026 |
446 |
516.62 |
| Mar 31 2026 |
485 |
516.62 |
| Mar 24 2026 |
1346 |
430.41 |
| Mar 24 2026 |
449 |
516.62 |
| Mar 24 2026 |
485 |
516.62 |
| Mar 17 2026 |
1354 |
430.41 |
| Mar 17 2026 |
447 |
516.62 |
| Mar 17 2026 |
490 |
516.62 |
| Mar 10 2026 |
1358 |
430.41 |
| Mar 10 2026 |
440 |
516.62 |
| Mar 10 2026 |
480 |
516.62 |
| Mar 03 2026 |
1363 |
430.41 |
| Mar 03 2026 |
441 |
516.62 |
| Mar 03 2026 |
482 |
516.62 |
| Feb 24 2026 |
1374 |
430.41 |
| Feb 24 2026 |
439 |
516.62 |
| Feb 24 2026 |
489 |
516.62 |
| Feb 17 2026 |
1381 |
430.41 |
| Feb 17 2026 |
441 |
516.62 |
| Feb 17 2026 |
487 |
516.62 |
| Feb 10 2026 |
1381 |
430.41 |
| Feb 10 2026 |
437 |
516.62 |
| Feb 10 2026 |
478 |
516.62 |
| Feb 03 2026 |
1381 |
430.41 |
| Feb 03 2026 |
438 |
516.62 |
| Feb 03 2026 |
477 |
516.62 |
| Jan 27 2026 |
1379 |
430.41 |
| Jan 27 2026 |
437 |
516.62 |
| Jan 27 2026 |
478 |
516.62 |
| Jan 20 2026 |
1379 |
430.41 |
| Jan 20 2026 |
437 |
516.62 |
| Jan 20 2026 |
480 |
516.62 |
| Jan 13 2026 |
1379 |
430.41 |
| Jan 13 2026 |
443 |
516.62 |
| Jan 13 2026 |
487 |
516.62 |
| Jan 06 2026 |
1379 |
430.41 |
| Jan 06 2026 |
441 |
516.62 |
| Jan 06 2026 |
485 |
516.62 |
| Dec 30 2025 |
1379 |
430.41 |
| Dec 30 2025 |
440 |
516.62 |
| Dec 30 2025 |
485 |
516.62 |
| Dec 23 2025 |
1379 |
430.41 |
| Dec 23 2025 |
441 |
516.62 |
| Dec 23 2025 |
486 |
516.62 |
| Dec 16 2025 |
1379 |
430.41 |
| Dec 16 2025 |
441 |
516.62 |
| Dec 16 2025 |
486 |
516.62 |
| Dec 09 2025 |
1303 |
430.41 |
| Dec 09 2025 |
441 |
516.62 |
| Dec 09 2025 |
486 |
516.62 |
| Dec 02 2025 |
1258 |
430.41 |
| Dec 02 2025 |
441 |
516.62 |
| Dec 02 2025 |
486 |
516.62 |
| Nov 25 2025 |
1192 |
430.41 |
| Nov 25 2025 |
441 |
516.62 |
| Nov 25 2025 |
486 |
516.62 |
| Nov 18 2025 |
1196 |
430.41 |
| Nov 18 2025 |
441 |
516.62 |
| Nov 18 2025 |
486 |
516.62 |
| Nov 11 2025 |
1152 |
430.41 |
| Nov 11 2025 |
441 |
516.62 |
| Nov 11 2025 |
487 |
516.62 |
| Nov 04 2025 |
1155 |
430.41 |
| Nov 04 2025 |
441 |
516.62 |
| Nov 04 2025 |
487 |
516.62 |
| Oct 28 2025 |
1167 |
430.41 |
| Oct 28 2025 |
441 |
516.62 |
| Oct 28 2025 |
485 |
516.62 |
| Oct 21 2025 |
1177 |
430.41 |
| Oct 21 2025 |
441 |
516.62 |
| Oct 21 2025 |
503 |
516.62 |
| Oct 14 2025 |
1187 |
430.41 |
| Oct 14 2025 |
441 |
516.62 |
| Oct 14 2025 |
487 |
516.62 |
| Oct 07 2025 |
1186 |
430.41 |
| Oct 07 2025 |
497 |
516.62 |
| Oct 07 2025 |
541 |
516.62 |
| Sep 30 2025 |
1216 |
430.41 |
| Sep 30 2025 |
500 |
516.62 |
| Sep 30 2025 |
545 |
516.62 |
| Sep 23 2025 |
1230 |
430.41 |
| Sep 23 2025 |
500 |
516.62 |
| Sep 23 2025 |
547 |
516.62 |
| Sep 16 2025 |
1205 |
430.41 |
| Sep 16 2025 |
478 |
516.62 |
| Sep 16 2025 |
527 |
516.62 |
| Sep 09 2025 |
1233 |
430.41 |
| Sep 09 2025 |
469 |
516.62 |
| Sep 09 2025 |
486 |
516.62 |
| Sep 02 2025 |
978 |
430.41 |
| Sep 02 2025 |
471 |
516.62 |
| Sep 02 2025 |
490 |
516.62 |
| Aug 26 2025 |
978 |
430.41 |
| Aug 26 2025 |
487 |
516.62 |
| Aug 26 2025 |
493 |
516.62 |
| Aug 19 2025 |
981 |
430.41 |
| Aug 19 2025 |
491 |
516.62 |
| Aug 19 2025 |
497 |
516.62 |
| Aug 12 2025 |
1225 |
430.41 |
| Aug 12 2025 |
831 |
516.62 |
| Aug 12 2025 |
810 |
516.62 |
| Aug 05 2025 |
1237 |
430.41 |
| Aug 05 2025 |
817 |
516.62 |
| Aug 05 2025 |
812 |
516.62 |
| Jul 29 2025 |
1244 |
430.41 |
| Jul 29 2025 |
839 |
516.62 |
| Jul 29 2025 |
852 |
516.62 |
| Jul 22 2025 |
1210 |
430.41 |
| Jul 22 2025 |
835 |
516.62 |
| Jul 22 2025 |
856 |
516.62 |
| Jul 15 2025 |
1222 |
430.41 |
| Jul 15 2025 |
836 |
516.62 |
| Jul 15 2025 |
857 |
516.62 |
| Jul 08 2025 |
1224 |
430.41 |
| Jul 08 2025 |
851 |
516.62 |
| Jul 08 2025 |
920 |
516.62 |
| Jul 01 2025 |
1186 |
430.41 |
| Jul 01 2025 |
860 |
516.62 |
| Jul 01 2025 |
923 |
516.62 |
| Jun 24 2025 |
1178 |
430.41 |
| Jun 24 2025 |
864 |
516.62 |
| Jun 24 2025 |
884 |
516.62 |
| Jun 17 2025 |
1182 |
430.41 |
| Jun 17 2025 |
842 |
516.62 |
| Jun 17 2025 |
866 |
516.62 |
| Jun 10 2025 |
1078 |
430.41 |
| Jun 03 2025 |
1078 |
430.41 |
| May 27 2025 |
1082 |
430.41 |
| Apr 24 2024 |
923 |
579.24 |
| Apr 24 2024 |
1440 |
579.24 |
| Apr 17 2024 |
913 |
579.24 |
| Apr 17 2024 |
1454 |
579.24 |
| Apr 10 2024 |
913 |
579.24 |
| Apr 10 2024 |
1470 |
579.24 |
| Apr 03 2024 |
901 |
579.24 |
| Apr 03 2024 |
1442 |
579.24 |
| Mar 27 2024 |
904 |
579.24 |
| Mar 27 2024 |
1453 |
579.24 |
| Mar 21 2024 |
896 |
579.24 |
| Mar 21 2024 |
1397 |
579.24 |
| Mar 14 2024 |
879 |
579.24 |
| Mar 14 2024 |
1417 |
579.24 |
| Mar 07 2024 |
883 |
579.24 |
| Mar 07 2024 |
1412 |
579.24 |
| Feb 29 2024 |
877 |
579.24 |
| Feb 29 2024 |
1394 |
579.24 |
| Feb 22 2024 |
881 |
579.24 |
| Feb 22 2024 |
1403 |
579.24 |
| Feb 15 2024 |
876 |
579.24 |
| Feb 15 2024 |
1412 |
579.24 |
| Feb 08 2024 |
875 |
579.24 |
| Feb 08 2024 |
1394 |
579.24 |
| Feb 01 2024 |
874 |
579.24 |
| Feb 01 2024 |
1391 |
579.24 |
| Jan 25 2024 |
850 |
579.24 |
| Jan 25 2024 |
1364 |
579.24 |
| Jan 18 2024 |
847 |
579.24 |
| Jan 18 2024 |
1364 |
579.24 |
| Jan 11 2024 |
848 |
579.24 |
| Jan 11 2024 |
1364 |
579.24 |
| Jan 04 2024 |
847 |
579.24 |
| Jan 04 2024 |
1356 |
579.24 |
| Dec 28 2023 |
847 |
579.24 |
| Dec 28 2023 |
1356 |
579.24 |
| Dec 21 2023 |
847 |
579.24 |
| Dec 21 2023 |
1356 |
579.24 |
| Dec 14 2023 |
847 |
579.24 |
| Dec 14 2023 |
1356 |
579.24 |
| Dec 07 2023 |
847 |
579.24 |
| Dec 07 2023 |
1356 |
579.24 |
| Nov 30 2023 |
848 |
579.24 |
| Nov 30 2023 |
1358 |
579.24 |
| Nov 23 2023 |
846 |
579.24 |
| Nov 23 2023 |
1332 |
579.24 |
| Nov 16 2023 |
845 |
579.24 |
| Nov 16 2023 |
1323 |
579.24 |
| Nov 09 2023 |
843 |
579.24 |
| Nov 09 2023 |
1316 |
579.24 |
| Nov 02 2023 |
843 |
579.24 |
| Nov 02 2023 |
1313 |
579.24 |
| Oct 26 2023 |
841 |
579.24 |
| Oct 26 2023 |
1324 |
579.24 |
| Oct 19 2023 |
840 |
579.24 |
| Oct 19 2023 |
1300 |
579.24 |
| Oct 12 2023 |
838 |
579.24 |
| Oct 12 2023 |
1275 |
579.24 |
| Oct 05 2023 |
841 |
579.24 |
| Oct 05 2023 |
1225 |
579.24 |
| Sep 28 2023 |
843 |
579.24 |
| Sep 28 2023 |
1214 |
579.24 |
| Sep 21 2023 |
838 |
579.24 |
| Sep 21 2023 |
1212 |
579.24 |
| Sep 14 2023 |
837 |
579.24 |
| Sep 14 2023 |
1243 |
579.24 |
| Sep 07 2023 |
849 |
579.24 |
| Sep 07 2023 |
1261 |
579.24 |
| Aug 31 2023 |
841 |
579.24 |
| Aug 31 2023 |
1256 |
579.24 |
| Aug 24 2023 |
843 |
579.24 |
| Aug 24 2023 |
1265 |
579.24 |
| Aug 17 2023 |
871 |
579.24 |
| Aug 17 2023 |
1284 |
579.24 |
| Aug 10 2023 |
903 |
579.24 |
| Aug 10 2023 |
1313 |
579.24 |
| Aug 03 2023 |
899 |
579.24 |
| Aug 03 2023 |
1318 |
579.24 |
| Jul 27 2023 |
926 |
579.24 |
| Jul 27 2023 |
1353 |
579.24 |
| Jul 20 2023 |
919 |
579.24 |
| Jul 20 2023 |
1277 |
579.24 |
| Jul 13 2023 |
916 |
579.24 |
| Jul 13 2023 |
1272 |
579.24 |
| Jul 06 2023 |
908 |
579.24 |
| Jul 06 2023 |
1266 |
579.24 |
| Jun 29 2023 |
909 |
579.24 |
| Jun 29 2023 |
1276 |
579.24 |
| Jun 22 2023 |
896 |
579.24 |
| Jun 22 2023 |
1255 |
579.24 |
| Jun 15 2023 |
916 |
579.24 |
| Jun 15 2023 |
1217 |
579.24 |
| Jun 08 2023 |
915 |
579.24 |
| Jun 08 2023 |
1215 |
579.24 |
| Jun 01 2023 |
908 |
579.24 |
| Jun 01 2023 |
1202 |
579.24 |
| May 25 2023 |
910 |
579.24 |
| May 25 2023 |
1166 |
579.24 |
| May 18 2023 |
881 |
579.24 |
| May 18 2023 |
1160 |
579.24 |
| May 11 2023 |
874 |
579.24 |
| May 11 2023 |
1185 |
579.24 |
| May 04 2023 |
871 |
579.24 |
| May 04 2023 |
1162 |
579.24 |
| Apr 27 2023 |
857 |
579.24 |
| Apr 27 2023 |
1156 |
579.24 |
| Apr 20 2023 |
860 |
579.24 |
| Apr 20 2023 |
1165 |
579.24 |
| Apr 13 2023 |
847 |
579.24 |
| Apr 13 2023 |
1149 |
579.24 |
| Apr 06 2023 |
856 |
579.24 |
| Apr 06 2023 |
1138 |
579.24 |
| Mar 30 2023 |
851 |
579.24 |
| Mar 30 2023 |
1110 |
579.24 |
| Mar 23 2023 |
871 |
579.24 |
| Mar 23 2023 |
1129 |
579.24 |
| Mar 16 2023 |
864 |
579.24 |
| Mar 16 2023 |
1122 |
579.24 |
| Mar 09 2023 |
861 |
579.24 |
| Mar 09 2023 |
1124 |
579.24 |
| Mar 02 2023 |
849 |
579.24 |
| Mar 02 2023 |
1125 |
579.24 |
| Feb 23 2023 |
849 |
579.24 |
| Feb 23 2023 |
1126 |
579.24 |
| Feb 16 2023 |
845 |
579.24 |
| Feb 16 2023 |
1127 |
579.24 |
| Feb 09 2023 |
845 |
579.24 |
| Feb 09 2023 |
1124 |
579.24 |
| Feb 02 2023 |
843 |
579.24 |
| Feb 02 2023 |
1115 |
579.24 |
| Jan 26 2023 |
846 |
579.24 |
| Jan 26 2023 |
1167 |
579.24 |
| Jan 19 2023 |
842 |
579.24 |
| Jan 19 2023 |
1165 |
579.24 |
| Jan 12 2023 |
842 |
579.24 |
| Jan 12 2023 |
1165 |
579.24 |
| Jan 05 2023 |
842 |
579.24 |
| Jan 05 2023 |
1166 |
579.24 |
| Dec 29 2022 |
842 |
579.24 |
| Dec 29 2022 |
1166 |
579.24 |
| Dec 22 2022 |
842 |
579.24 |
| Dec 22 2022 |
1166 |
579.24 |
| Dec 15 2022 |
843 |
579.24 |
| Dec 15 2022 |
1167 |
579.24 |
| Dec 08 2022 |
841 |
579.24 |
| Dec 08 2022 |
1167 |
579.24 |
| Dec 01 2022 |
841 |
579.24 |
| Dec 01 2022 |
1167 |
579.24 |
| Nov 24 2022 |
841 |
579.24 |
| Nov 24 2022 |
1167 |
579.24 |
| Nov 17 2022 |
841 |
579.24 |
| Nov 17 2022 |
1170 |
579.24 |
| Nov 10 2022 |
841 |
579.24 |
| Nov 10 2022 |
1170 |
579.24 |
| Nov 03 2022 |
842 |
579.24 |
| Nov 03 2022 |
1170 |
579.24 |
| Oct 27 2022 |
839 |
579.24 |
| Oct 27 2022 |
1171 |
579.24 |
| Oct 20 2022 |
840 |
579.24 |
| Oct 20 2022 |
1177 |
579.24 |
| Oct 13 2022 |
840 |
579.24 |
| Oct 13 2022 |
1170 |
579.24 |
| Oct 06 2022 |
841 |
579.24 |
| Oct 06 2022 |
1171 |
579.24 |
| Sep 29 2022 |
847 |
579.24 |
| Sep 29 2022 |
1173 |
579.24 |
| Sep 22 2022 |
846 |
579.24 |
| Sep 22 2022 |
1166 |
579.24 |
| Sep 15 2022 |
845 |
579.24 |
| Sep 15 2022 |
1166 |
579.24 |
| Sep 08 2022 |
838 |
579.24 |
| Sep 08 2022 |
1160 |
579.24 |
| Sep 01 2022 |
831 |
579.24 |
| Sep 01 2022 |
1165 |
579.24 |
| Aug 25 2022 |
821 |
579.24 |
| Aug 25 2022 |
1165 |
579.24 |
| Aug 18 2022 |
820 |
579.24 |
| Aug 18 2022 |
1165 |
579.24 |
| Aug 11 2022 |
823 |
579.24 |
| Aug 11 2022 |
1164 |
579.24 |
| Aug 04 2022 |
822 |
579.24 |
| Aug 04 2022 |
1172 |
579.24 |
| Jul 28 2022 |
823 |
579.24 |
| Jul 28 2022 |
1164 |
579.24 |
| Jul 21 2022 |
821 |
579.24 |
| Jul 21 2022 |
1162 |
579.24 |
