| Jul 08 2025 |
991 |
274.54 |
| Jul 08 2025 |
926 |
274.54 |
| Jul 01 2025 |
1000 |
274.54 |
| Jul 01 2025 |
932 |
274.54 |
| Jun 24 2025 |
1873 |
307.1 |
| Jun 24 2025 |
1852 |
307.1 |
| Jun 17 2025 |
1875 |
307.1 |
| Jun 17 2025 |
1856 |
307.1 |
| Jun 10 2025 |
1880 |
307.1 |
| Jun 10 2025 |
1864 |
307.1 |
| Jun 03 2025 |
1849 |
307.1 |
| Jun 03 2025 |
1888 |
307.1 |
| May 27 2025 |
1859 |
307.1 |
| May 27 2025 |
1913 |
307.1 |
| May 20 2025 |
1791 |
307.1 |
| May 20 2025 |
1920 |
307.1 |
| May 13 2025 |
1779 |
307.1 |
| May 13 2025 |
1902 |
307.1 |
| May 06 2025 |
1784 |
307.1 |
| May 06 2025 |
1943 |
307.1 |
| Apr 29 2025 |
1815 |
307.1 |
| Apr 29 2025 |
1964 |
307.1 |
| Apr 22 2025 |
1829 |
307.1 |
| Apr 22 2025 |
1918 |
307.1 |
| Apr 15 2025 |
1836 |
307.1 |
| Apr 15 2025 |
1943 |
307.1 |
| Apr 08 2025 |
1850 |
307.1 |
| Apr 08 2025 |
1943 |
307.1 |
| Apr 01 2025 |
1857 |
307.1 |
| Apr 01 2025 |
1802 |
307.1 |
| Mar 25 2025 |
1859 |
307.1 |
| Mar 25 2025 |
1826 |
307.1 |
| Mar 18 2025 |
1845 |
307.1 |
| Mar 18 2025 |
1814 |
307.1 |
| Mar 11 2025 |
1845 |
307.1 |
| Mar 11 2025 |
1806 |
307.1 |
| Mar 04 2025 |
1840 |
307.1 |
| Mar 04 2025 |
1815 |
307.1 |
| Feb 25 2025 |
1846 |
307.1 |
| Feb 25 2025 |
1811 |
307.1 |
| Feb 18 2025 |
1840 |
307.1 |
| Feb 18 2025 |
1812 |
307.1 |
| Feb 11 2025 |
1830 |
307.1 |
| Feb 11 2025 |
1811 |
307.1 |
| Feb 04 2025 |
1830 |
307.1 |
| Feb 04 2025 |
1810 |
307.1 |
| Jan 29 2025 |
1829 |
307.1 |
| Jan 29 2025 |
1796 |
307.1 |
| Jan 22 2025 |
1818 |
307.1 |
| Jan 22 2025 |
1811 |
307.1 |
| Jan 15 2025 |
1823 |
307.1 |
| Jan 15 2025 |
1833 |
307.1 |
| Jan 08 2025 |
922 |
307.1 |
| Jan 08 2025 |
1016 |
307.1 |
| Jan 01 2025 |
934 |
307.1 |
| Jan 01 2025 |
1021 |
307.1 |
| Dec 25 2024 |
934 |
307.1 |
| Dec 25 2024 |
1020 |
307.1 |
| Dec 18 2024 |
934 |
307.1 |
| Dec 18 2024 |
1020 |
307.1 |
| Dec 11 2024 |
931 |
307.1 |
| Dec 11 2024 |
1019 |
307.1 |
| Dec 04 2024 |
931 |
307.1 |
| Dec 04 2024 |
1019 |
307.1 |
| Nov 27 2024 |
931 |
307.1 |
| Nov 27 2024 |
1019 |
307.1 |
| Nov 20 2024 |
932 |
307.1 |
| Nov 20 2024 |
1019 |
307.1 |
| Nov 13 2024 |
932 |
307.1 |
| Nov 13 2024 |
1020 |
307.1 |
| Nov 06 2024 |
932 |
307.1 |
| Nov 06 2024 |
1010 |
307.1 |
| Oct 30 2024 |
935 |
307.1 |
| Oct 30 2024 |
993 |
307.1 |
| Oct 23 2024 |
934 |
307.1 |
| Oct 23 2024 |
1386 |
307.1 |
| Oct 16 2024 |
933 |
307.1 |
| Oct 16 2024 |
1384 |
307.1 |
| Oct 09 2024 |
935 |
307.1 |
| Oct 09 2024 |
1374 |
307.1 |
| Oct 02 2024 |
932 |
307.1 |
| Oct 02 2024 |
1347 |
307.1 |
| Sep 25 2024 |
922 |
307.1 |
| Sep 25 2024 |
1347 |
307.1 |
| Sep 18 2024 |
414 |
274.54 |
| Sep 18 2024 |
644 |
274.54 |
| Sep 11 2024 |
393 |
274.54 |
| Sep 11 2024 |
635 |
274.54 |
| Sep 04 2024 |
395 |
274.54 |
| Sep 04 2024 |
627 |
274.54 |
| Aug 28 2024 |
405 |
274.54 |
| Aug 28 2024 |
639 |
274.54 |
| Aug 21 2024 |
2587 |
336.52 |
| Aug 21 2024 |
4393 |
350.13 |
| Aug 14 2024 |
2512 |
336.52 |
| Aug 14 2024 |
4283 |
350.13 |
| Aug 07 2024 |
2513 |
336.52 |
| Aug 07 2024 |
4281 |
350.13 |
| Jul 31 2024 |
2519 |
336.52 |
| Jul 31 2024 |
4310 |
350.13 |
| Jul 24 2024 |
2563 |
336.52 |
| Jul 24 2024 |
4248 |
350.13 |
| Jul 17 2024 |
2606 |
336.52 |
| Jul 17 2024 |
4292 |
350.13 |
| Jul 10 2024 |
3353 |
366.5 |
| Jul 10 2024 |
5131 |
372.61 |
| Jul 03 2024 |
3359 |
366.5 |
| Jul 03 2024 |
5155 |
372.61 |
| Jun 26 2024 |
3270 |
366.5 |
| Jun 26 2024 |
5109 |
372.61 |
| Jun 19 2024 |
3510 |
371.48 |
| Jun 19 2024 |
5307 |
375.37 |
| Jun 12 2024 |
3472 |
371.48 |
| Jun 12 2024 |
5274 |
375.37 |
| Jun 05 2024 |
3469 |
371.48 |
| Jun 05 2024 |
5315 |
375.37 |
| May 29 2024 |
3471 |
371.48 |
| May 29 2024 |
5319 |
375.37 |
| May 22 2024 |
3497 |
371.48 |
| May 22 2024 |
5345 |
375.37 |
| May 15 2024 |
1463 |
343.75 |
| May 15 2024 |
3481 |
371.48 |
| May 15 2024 |
4774 |
365.94 |
| May 08 2024 |
1483 |
343.75 |
| May 08 2024 |
3444 |
371.48 |
| May 08 2024 |
4736 |
365.94 |
| May 01 2024 |
1507 |
343.75 |
| May 01 2024 |
3470 |
371.48 |
| May 01 2024 |
4827 |
365.94 |
| Apr 24 2024 |
4138 |
395.33 |
| Apr 24 2024 |
4645 |
360.35 |
| Apr 24 2024 |
6171 |
355.44 |
| Apr 17 2024 |
4171 |
395.33 |
| Apr 17 2024 |
4622 |
360.35 |
| Apr 17 2024 |
6338 |
355.44 |
| Apr 10 2024 |
4190 |
395.33 |
| Apr 10 2024 |
4627 |
360.35 |
| Apr 10 2024 |
6328 |
355.44 |
| Apr 03 2024 |
4115 |
395.33 |
| Apr 03 2024 |
4614 |
360.35 |
| Apr 03 2024 |
6336 |
355.44 |
| Mar 27 2024 |
4159 |
395.33 |
| Mar 27 2024 |
4607 |
360.35 |
| Mar 27 2024 |
6343 |
355.44 |
| Mar 21 2024 |
4134 |
395.33 |
| Mar 21 2024 |
4625 |
360.35 |
| Mar 21 2024 |
6324 |
355.44 |
| Mar 14 2024 |
4131 |
395.33 |
| Mar 14 2024 |
4597 |
360.35 |
| Mar 14 2024 |
6269 |
355.44 |
| Mar 07 2024 |
4132 |
395.33 |
| Mar 07 2024 |
4621 |
360.35 |
| Mar 07 2024 |
6288 |
355.44 |
| Feb 29 2024 |
4130 |
395.33 |
| Feb 29 2024 |
4628 |
360.35 |
| Feb 29 2024 |
6328 |
355.44 |
| Feb 22 2024 |
4130 |
395.33 |
| Feb 22 2024 |
4609 |
360.35 |
| Feb 22 2024 |
6310 |
355.44 |
| Feb 15 2024 |
4032 |
395.33 |
| Feb 15 2024 |
4619 |
360.35 |
| Feb 15 2024 |
6287 |
355.44 |
| Feb 08 2024 |
4084 |
395.33 |
| Feb 08 2024 |
4609 |
360.35 |
| Feb 08 2024 |
6255 |
355.44 |
| Feb 01 2024 |
4039 |
395.33 |
| Feb 01 2024 |
4648 |
360.35 |
| Feb 01 2024 |
6160 |
355.44 |
| Jan 25 2024 |
4006 |
395.33 |
| Jan 25 2024 |
4641 |
360.35 |
| Jan 25 2024 |
6147 |
355.44 |
| Jan 18 2024 |
4006 |
395.33 |
| Jan 18 2024 |
4641 |
360.35 |
| Jan 18 2024 |
6154 |
355.44 |
| Jan 11 2024 |
4006 |
395.33 |
| Jan 11 2024 |
4640 |
360.35 |
| Jan 11 2024 |
6158 |
355.44 |
| Jan 04 2024 |
4006 |
395.33 |
| Jan 04 2024 |
4640 |
360.35 |
| Jan 04 2024 |
6155 |
355.44 |
| Dec 28 2023 |
4006 |
395.33 |
| Dec 28 2023 |
4642 |
360.35 |
| Dec 28 2023 |
6152 |
355.44 |
| Dec 21 2023 |
4006 |
395.33 |
| Dec 21 2023 |
4642 |
360.35 |
| Dec 21 2023 |
6152 |
355.44 |
| Dec 14 2023 |
4006 |
395.33 |
| Dec 14 2023 |
4640 |
360.35 |
| Dec 14 2023 |
6151 |
355.44 |
| Dec 07 2023 |
4006 |
395.33 |
| Dec 07 2023 |
4640 |
360.35 |
| Dec 07 2023 |
6151 |
355.44 |
| Nov 30 2023 |
4013 |
395.33 |
| Nov 30 2023 |
4637 |
360.35 |
| Nov 30 2023 |
6151 |
355.44 |
| Nov 23 2023 |
4013 |
395.33 |
| Nov 23 2023 |
4637 |
360.35 |
| Nov 23 2023 |
6151 |
355.44 |
| Nov 16 2023 |
4015 |
395.33 |
| Nov 16 2023 |
4636 |
360.35 |
| Nov 16 2023 |
6145 |
355.44 |
| Nov 09 2023 |
4031 |
395.33 |
| Nov 09 2023 |
4635 |
360.35 |
| Nov 09 2023 |
6136 |
355.44 |
| Nov 02 2023 |
4029 |
395.33 |
| Nov 02 2023 |
4635 |
360.35 |
| Nov 02 2023 |
6136 |
355.44 |
| Oct 26 2023 |
4017 |
395.33 |
| Oct 26 2023 |
4658 |
360.35 |
| Oct 26 2023 |
6131 |
355.44 |
| Oct 19 2023 |
4025 |
395.33 |
| Oct 19 2023 |
4657 |
360.35 |
| Oct 19 2023 |
6094 |
355.44 |
| Oct 12 2023 |
4008 |
395.33 |
| Oct 12 2023 |
4661 |
360.35 |
| Oct 12 2023 |
6096 |
355.44 |
| Oct 05 2023 |
3959 |
395.33 |
| Oct 05 2023 |
4661 |
360.35 |
| Oct 05 2023 |
5997 |
355.44 |
| Sep 28 2023 |
3950 |
395.33 |
| Sep 28 2023 |
4658 |
360.35 |
| Sep 28 2023 |
6067 |
355.44 |
| Sep 21 2023 |
3946 |
395.33 |
| Sep 21 2023 |
4649 |
360.35 |
| Sep 21 2023 |
6065 |
355.44 |
| Sep 14 2023 |
3981 |
395.33 |
| Sep 14 2023 |
4655 |
360.35 |
| Sep 14 2023 |
6089 |
355.44 |
| Sep 07 2023 |
4020 |
395.33 |
| Sep 07 2023 |
4654 |
360.35 |
| Sep 07 2023 |
6090 |
355.44 |
| Aug 31 2023 |
4008 |
395.33 |
| Aug 31 2023 |
4706 |
360.35 |
| Aug 31 2023 |
6122 |
355.44 |
| Aug 24 2023 |
4029 |
395.33 |
| Aug 24 2023 |
5089 |
371.43 |
| Aug 24 2023 |
6313 |
359.38 |
| Aug 17 2023 |
4030 |
395.33 |
| Aug 17 2023 |
5116 |
371.43 |
| Aug 17 2023 |
6344 |
359.38 |
| Aug 10 2023 |
4031 |
395.33 |
| Aug 10 2023 |
5098 |
371.43 |
| Aug 10 2023 |
6356 |
359.38 |
| Aug 03 2023 |
4028 |
395.33 |
| Aug 03 2023 |
5083 |
371.43 |
| Aug 03 2023 |
6339 |
359.38 |
| Jul 27 2023 |
4038 |
395.33 |
| Jul 27 2023 |
5088 |
371.43 |
| Jul 27 2023 |
6324 |
359.38 |
| Jul 20 2023 |
4096 |
395.33 |
| Jul 20 2023 |
5119 |
371.43 |
| Jul 20 2023 |
6309 |
359.38 |
| Jul 13 2023 |
4120 |
395.33 |
| Jul 13 2023 |
5198 |
373.17 |
| Jul 13 2023 |
6772 |
367.29 |
| Jul 06 2023 |
4135 |
395.33 |
| Jul 06 2023 |
5227 |
373.17 |
| Jul 06 2023 |
6789 |
367.29 |
| Jun 29 2023 |
4131 |
395.33 |
| Jun 29 2023 |
5192 |
373.17 |
| Jun 29 2023 |
6778 |
367.29 |
| Jun 22 2023 |
4120 |
395.33 |
| Jun 22 2023 |
5021 |
368.75 |
| Jun 22 2023 |
7456 |
379.38 |
| Jun 15 2023 |
4018 |
395.6 |
| Jun 15 2023 |
5050 |
368.75 |
| Jun 15 2023 |
7488 |
379.49 |
| Jun 08 2023 |
4015 |
395.6 |
| Jun 08 2023 |
5068 |
368.75 |
| Jun 08 2023 |
7535 |
379.49 |
| Jun 01 2023 |
3888 |
378.5 |
| Jun 01 2023 |
4982 |
368.75 |
| Jun 01 2023 |
6295 |
358.96 |
| May 25 2023 |
6610 |
446.92 |
| May 25 2023 |
4937 |
368.75 |
| May 25 2023 |
8065 |
388.29 |
| May 18 2023 |
6637 |
446.92 |
| May 18 2023 |
4898 |
368.75 |
| May 18 2023 |
8050 |
388.29 |
| May 11 2023 |
6680 |
446.92 |
| May 11 2023 |
4862 |
368.75 |
| May 11 2023 |
8028 |
388.29 |
| May 04 2023 |
6595 |
446.92 |
| May 04 2023 |
4787 |
368.75 |
| May 04 2023 |
7883 |
388.29 |
| Apr 27 2023 |
6454 |
446.92 |
| Apr 27 2023 |
4769 |
368.75 |
| Apr 27 2023 |
7798 |
388.29 |
| Apr 20 2023 |
6354 |
446.92 |
| Apr 20 2023 |
4723 |
368.75 |
| Apr 20 2023 |
7728 |
388.29 |
| Apr 13 2023 |
4696 |
368.75 |
| Apr 13 2023 |
6478 |
368.75 |
| Apr 06 2023 |
4697 |
368.75 |
| Apr 06 2023 |
6460 |
368.75 |
| Mar 30 2023 |
4685 |
368.75 |
| Mar 30 2023 |
6446 |
368.75 |
| Mar 23 2023 |
4639 |
368.75 |
| Mar 23 2023 |
6417 |
368.75 |
| Mar 16 2023 |
4614 |
368.75 |
| Mar 16 2023 |
6361 |
368.75 |
| Mar 09 2023 |
4591 |
368.75 |
| Mar 09 2023 |
6298 |
368.75 |
| Mar 02 2023 |
4554 |
368.75 |
| Mar 02 2023 |
6264 |
368.75 |
| Feb 23 2023 |
4550 |
368.75 |
| Feb 23 2023 |
6266 |
368.75 |
| Feb 16 2023 |
4512 |
368.75 |
| Feb 16 2023 |
6197 |
368.75 |
| Feb 09 2023 |
4495 |
368.75 |
| Feb 09 2023 |
6190 |
368.75 |
| Feb 02 2023 |
4465 |
368.75 |
| Feb 02 2023 |
6174 |
368.75 |
| Jan 26 2023 |
4440 |
368.75 |
| Jan 26 2023 |
6162 |
368.75 |
| Jan 19 2023 |
4423 |
368.75 |
| Jan 19 2023 |
6155 |
368.75 |
| Jan 12 2023 |
4422 |
368.75 |
| Jan 12 2023 |
6155 |
368.75 |
| Jan 05 2023 |
4422 |
368.75 |
| Jan 05 2023 |
6156 |
368.75 |
| Dec 29 2022 |
4422 |
368.75 |
| Dec 29 2022 |
6156 |
368.75 |
| Dec 22 2022 |
4422 |
368.75 |
| Dec 22 2022 |
6156 |
368.75 |
| Dec 15 2022 |
4422 |
368.75 |
| Dec 15 2022 |
6155 |
368.75 |
| Dec 08 2022 |
4418 |
368.75 |
| Dec 08 2022 |
6151 |
368.75 |
| Dec 01 2022 |
4418 |
368.75 |
| Dec 01 2022 |
6151 |
368.75 |
| Nov 24 2022 |
4418 |
368.75 |
| Nov 24 2022 |
6151 |
368.75 |
| Nov 17 2022 |
4418 |
368.75 |
| Nov 17 2022 |
6148 |
368.75 |
| Nov 10 2022 |
4418 |
368.75 |
| Nov 10 2022 |
6149 |
368.75 |
| Nov 03 2022 |
4404 |
368.75 |
| Nov 03 2022 |
6136 |
368.75 |
| Oct 27 2022 |
4399 |
368.75 |
| Oct 27 2022 |
6130 |
368.75 |
| Oct 20 2022 |
4399 |
368.75 |
| Oct 20 2022 |
6136 |
368.75 |
| Oct 13 2022 |
4399 |
368.75 |
| Oct 13 2022 |
6132 |
368.75 |
| Oct 06 2022 |
4402 |
368.75 |
| Oct 06 2022 |
6130 |
368.75 |
| Sep 29 2022 |
4411 |
368.75 |
| Sep 29 2022 |
6133 |
368.75 |
| Sep 22 2022 |
4402 |
368.75 |
| Sep 22 2022 |
6118 |
368.75 |
| Sep 15 2022 |
4395 |
368.75 |
| Sep 15 2022 |
6112 |
368.75 |
| Sep 08 2022 |
4347 |
368.75 |
| Sep 08 2022 |
6076 |
368.75 |
| Sep 01 2022 |
4285 |
368.75 |
| Sep 01 2022 |
6009 |
368.75 |
| Aug 25 2022 |
1888 |
354.79 |
| Aug 25 2022 |
2427 |
354.79 |
| Aug 18 2022 |
1905 |
354.79 |
| Aug 18 2022 |
2444 |
354.79 |
| Aug 11 2022 |
1909 |
354.79 |
| Aug 11 2022 |
2366 |
354.79 |
| Aug 04 2022 |
1906 |
354.79 |
| Aug 04 2022 |
2350 |
354.79 |
| Jul 28 2022 |
1886 |
354.79 |
| Jul 28 2022 |
2337 |
354.79 |
| Jul 21 2022 |
1876 |
354.79 |
| Jul 21 2022 |
2333 |
354.79 |
