| Aug 05 2025 |
7821 |
599.04 |
| Aug 05 2025 |
11471 |
599.04 |
| Jul 29 2025 |
7724 |
599.04 |
| Jul 29 2025 |
11642 |
599.04 |
| Jul 22 2025 |
7793 |
599.04 |
| Jul 22 2025 |
11723 |
599.04 |
| Jul 15 2025 |
7848 |
599.04 |
| Jul 15 2025 |
11720 |
599.04 |
| Jul 08 2025 |
7926 |
599.04 |
| Jul 08 2025 |
12252 |
599.04 |
| Jul 01 2025 |
7907 |
599.04 |
| Jul 01 2025 |
12588 |
599.04 |
| Jun 24 2025 |
7500 |
599.04 |
| Jun 24 2025 |
11985 |
599.04 |
| Jun 17 2025 |
7602 |
599.04 |
| Jun 17 2025 |
11991 |
599.04 |
| Jun 10 2025 |
7714 |
599.04 |
| Jun 10 2025 |
12180 |
599.04 |
| Jun 03 2025 |
7661 |
599.04 |
| Jun 03 2025 |
12163 |
599.04 |
| May 27 2025 |
7847 |
599.04 |
| May 27 2025 |
12331 |
599.04 |
| May 20 2025 |
8194 |
599.04 |
| May 20 2025 |
12530 |
599.04 |
| May 13 2025 |
8426 |
599.04 |
| May 13 2025 |
12537 |
599.04 |
| May 06 2025 |
8275 |
569.41 |
| May 06 2025 |
12420 |
569.41 |
| Apr 29 2025 |
8298 |
569.41 |
| Apr 29 2025 |
12494 |
569.41 |
| Apr 22 2025 |
8211 |
569.41 |
| Apr 22 2025 |
12419 |
569.41 |
| Apr 15 2025 |
8245 |
569.41 |
| Apr 15 2025 |
12529 |
569.41 |
| Apr 08 2025 |
8284 |
569.41 |
| Apr 08 2025 |
12486 |
569.41 |
| Apr 01 2025 |
8470 |
569.41 |
| Apr 01 2025 |
12080 |
569.41 |
| Mar 25 2025 |
8489 |
569.41 |
| Mar 25 2025 |
12102 |
569.41 |
| Mar 18 2025 |
8370 |
569.41 |
| Mar 18 2025 |
12010 |
569.41 |
| Mar 11 2025 |
8371 |
569.41 |
| Mar 11 2025 |
11926 |
569.41 |
| Mar 04 2025 |
8406 |
569.41 |
| Mar 04 2025 |
11974 |
569.41 |
| Feb 25 2025 |
8386 |
569.41 |
| Feb 25 2025 |
11917 |
569.41 |
| Feb 18 2025 |
4140 |
541.27 |
| Feb 18 2025 |
9281 |
541.27 |
| Feb 11 2025 |
4267 |
541.27 |
| Feb 11 2025 |
9349 |
541.27 |
| Feb 04 2025 |
4232 |
541.27 |
| Feb 04 2025 |
9287 |
541.27 |
| Jan 29 2025 |
4294 |
541.27 |
| Jan 29 2025 |
9303 |
541.27 |
| Jan 22 2025 |
4336 |
541.27 |
| Jan 22 2025 |
9339 |
541.27 |
| Jan 15 2025 |
4340 |
541.27 |
| Jan 15 2025 |
9340 |
541.27 |
| Jan 08 2025 |
4340 |
541.27 |
| Jan 08 2025 |
9295 |
541.27 |
| Jan 01 2025 |
4340 |
541.27 |
| Jan 01 2025 |
9313 |
541.27 |
| Dec 25 2024 |
4340 |
541.27 |
| Dec 25 2024 |
9291 |
541.27 |
| Dec 18 2024 |
4278 |
541.27 |
| Dec 18 2024 |
9259 |
541.27 |
| Dec 11 2024 |
4278 |
541.27 |
| Dec 11 2024 |
9250 |
541.27 |
| Dec 04 2024 |
4278 |
541.27 |
| Dec 04 2024 |
9250 |
541.27 |
| Nov 27 2024 |
4278 |
541.27 |
| Nov 27 2024 |
9250 |
541.27 |
| Nov 20 2024 |
4278 |
541.27 |
| Nov 20 2024 |
9248 |
541.27 |
| Nov 13 2024 |
4277 |
541.27 |
| Nov 13 2024 |
9243 |
541.27 |
| Nov 06 2024 |
4221 |
541.27 |
| Nov 06 2024 |
9222 |
541.27 |
| Oct 30 2024 |
4194 |
541.27 |
| Oct 30 2024 |
9182 |
541.27 |
| Oct 23 2024 |
4194 |
541.27 |
| Oct 23 2024 |
9559 |
541.27 |
| Oct 16 2024 |
4192 |
541.27 |
| Oct 16 2024 |
9570 |
541.27 |
| Oct 09 2024 |
4268 |
541.27 |
| Oct 09 2024 |
9603 |
541.27 |
| Oct 02 2024 |
4245 |
541.27 |
| Oct 02 2024 |
9566 |
541.27 |
| Sep 25 2024 |
4127 |
541.27 |
| Sep 25 2024 |
9513 |
541.27 |
| Sep 18 2024 |
4155 |
541.27 |
| Sep 18 2024 |
9458 |
541.27 |
| Sep 11 2024 |
4142 |
541.27 |
| Sep 11 2024 |
9497 |
541.27 |
| Sep 04 2024 |
4025 |
541.27 |
| Sep 04 2024 |
9408 |
541.27 |
| Aug 28 2024 |
4034 |
541.27 |
| Aug 28 2024 |
9551 |
541.27 |
| Aug 21 2024 |
4083 |
541.27 |
| Aug 21 2024 |
9622 |
541.27 |
| Aug 14 2024 |
4089 |
541.27 |
| Aug 14 2024 |
9451 |
541.27 |
| Aug 07 2024 |
3867 |
497.57 |
| Aug 07 2024 |
8985 |
497.57 |
| Jul 31 2024 |
3893 |
497.57 |
| Jul 31 2024 |
9026 |
497.57 |
| Jul 24 2024 |
3821 |
497.57 |
| Jul 24 2024 |
8924 |
497.57 |
| Jul 17 2024 |
3854 |
497.57 |
| Jul 17 2024 |
8986 |
497.57 |
| Jul 10 2024 |
3903 |
497.57 |
| Jul 10 2024 |
8904 |
497.57 |
| Jul 03 2024 |
3877 |
497.57 |
| Jul 03 2024 |
8960 |
497.57 |
| Jun 26 2024 |
3884 |
497.57 |
| Jun 26 2024 |
8886 |
497.57 |
| Jun 19 2024 |
3785 |
497.57 |
| Jun 19 2024 |
8952 |
497.57 |
| Jun 12 2024 |
3795 |
497.57 |
| Jun 12 2024 |
8909 |
497.57 |
| Jun 05 2024 |
3798 |
497.57 |
| Jun 05 2024 |
9012 |
497.57 |
| May 29 2024 |
3842 |
497.57 |
| May 29 2024 |
9081 |
497.57 |
| May 22 2024 |
3768 |
497.57 |
| May 22 2024 |
9153 |
497.57 |
| May 15 2024 |
3771 |
497.57 |
| May 15 2024 |
9142 |
497.57 |
| May 08 2024 |
6320 |
476.46 |
| May 08 2024 |
8387 |
476.46 |
| May 01 2024 |
6473 |
476.46 |
| May 01 2024 |
9076 |
476.46 |
| Apr 24 2024 |
6378 |
483.23 |
| Apr 24 2024 |
8937 |
553.78 |
| Apr 24 2024 |
13080 |
481.76 |
| Apr 17 2024 |
6645 |
483.23 |
| Apr 17 2024 |
8923 |
553.78 |
| Apr 17 2024 |
13310 |
481.76 |
| Apr 10 2024 |
6615 |
483.23 |
| Apr 10 2024 |
8965 |
553.78 |
| Apr 10 2024 |
13293 |
481.76 |
| Apr 03 2024 |
6666 |
483.23 |
| Apr 03 2024 |
8927 |
553.78 |
| Apr 03 2024 |
13300 |
481.76 |
| Mar 27 2024 |
6748 |
483.23 |
| Mar 27 2024 |
8881 |
553.78 |
| Mar 27 2024 |
13335 |
481.76 |
| Mar 21 2024 |
6815 |
483.23 |
| Mar 21 2024 |
8902 |
553.78 |
| Mar 21 2024 |
13356 |
481.76 |
| Mar 14 2024 |
6605 |
483.23 |
| Mar 14 2024 |
8892 |
553.78 |
| Mar 14 2024 |
13236 |
481.76 |
| Mar 07 2024 |
6634 |
483.23 |
| Mar 07 2024 |
8943 |
553.78 |
| Mar 07 2024 |
13274 |
481.76 |
| Feb 29 2024 |
6798 |
483.23 |
| Feb 29 2024 |
8951 |
553.78 |
| Feb 29 2024 |
13373 |
481.76 |
| Feb 22 2024 |
6739 |
482.64 |
| Feb 22 2024 |
8915 |
553.78 |
| Feb 22 2024 |
14092 |
511.09 |
| Feb 15 2024 |
6750 |
482.64 |
| Feb 15 2024 |
8925 |
553.78 |
| Feb 15 2024 |
14074 |
511.09 |
| Feb 08 2024 |
6727 |
482.64 |
| Feb 08 2024 |
8884 |
553.78 |
| Feb 08 2024 |
14020 |
511.09 |
| Feb 01 2024 |
6555 |
482.64 |
| Feb 01 2024 |
8909 |
553.78 |
| Feb 01 2024 |
13918 |
511.09 |
| Jan 25 2024 |
6526 |
482.64 |
| Jan 25 2024 |
8882 |
553.78 |
| Jan 25 2024 |
13907 |
511.09 |
| Jan 18 2024 |
6526 |
482.64 |
| Jan 18 2024 |
8866 |
553.78 |
| Jan 18 2024 |
13908 |
511.09 |
| Jan 11 2024 |
6526 |
482.64 |
| Jan 11 2024 |
8857 |
553.78 |
| Jan 11 2024 |
13907 |
511.09 |
| Jan 04 2024 |
6526 |
482.64 |
| Jan 04 2024 |
8865 |
553.78 |
| Jan 04 2024 |
13899 |
511.09 |
| Dec 28 2023 |
6526 |
482.64 |
| Dec 28 2023 |
8863 |
553.78 |
| Dec 28 2023 |
13899 |
511.09 |
| Dec 21 2023 |
6526 |
482.64 |
| Dec 21 2023 |
8863 |
553.78 |
| Dec 21 2023 |
13899 |
511.09 |
| Dec 14 2023 |
6526 |
482.64 |
| Dec 14 2023 |
8860 |
553.78 |
| Dec 14 2023 |
13896 |
511.09 |
| Dec 07 2023 |
6526 |
482.64 |
| Dec 07 2023 |
8861 |
553.78 |
| Dec 07 2023 |
13897 |
511.09 |
| Nov 30 2023 |
6511 |
482.64 |
| Nov 30 2023 |
8862 |
553.78 |
| Nov 30 2023 |
13893 |
511.09 |
| Nov 23 2023 |
6511 |
482.64 |
| Nov 23 2023 |
8862 |
553.78 |
| Nov 23 2023 |
13889 |
511.09 |
| Nov 16 2023 |
6511 |
482.64 |
| Nov 16 2023 |
8799 |
553.78 |
| Nov 16 2023 |
13879 |
511.09 |
| Nov 09 2023 |
6515 |
482.64 |
| Nov 09 2023 |
8796 |
553.78 |
| Nov 09 2023 |
13880 |
511.09 |
| Nov 02 2023 |
6515 |
482.64 |
| Nov 02 2023 |
8796 |
553.78 |
| Nov 02 2023 |
13880 |
511.09 |
| Oct 26 2023 |
6392 |
482.64 |
| Oct 26 2023 |
8803 |
553.78 |
| Oct 26 2023 |
13837 |
511.09 |
| Oct 19 2023 |
6443 |
482.64 |
| Oct 19 2023 |
8787 |
553.78 |
| Oct 19 2023 |
13774 |
511.09 |
| Oct 12 2023 |
6441 |
482.64 |
| Oct 12 2023 |
8782 |
553.78 |
| Oct 12 2023 |
13775 |
511.09 |
| Oct 05 2023 |
6439 |
482.64 |
| Oct 05 2023 |
8812 |
553.78 |
| Oct 05 2023 |
13586 |
511.09 |
| Sep 28 2023 |
6582 |
482.64 |
| Sep 28 2023 |
8806 |
553.78 |
| Sep 28 2023 |
13718 |
511.09 |
| Sep 21 2023 |
6555 |
482.64 |
| Sep 21 2023 |
8705 |
553.78 |
| Sep 21 2023 |
13707 |
511.09 |
| Sep 14 2023 |
6625 |
482.64 |
| Sep 14 2023 |
8742 |
553.78 |
| Sep 14 2023 |
13759 |
511.09 |
| Sep 07 2023 |
6667 |
482.64 |
| Sep 07 2023 |
8886 |
553.78 |
| Sep 07 2023 |
13825 |
511.09 |
| Aug 31 2023 |
6648 |
482.64 |
| Aug 31 2023 |
8872 |
553.78 |
| Aug 31 2023 |
13884 |
511.09 |
| Aug 24 2023 |
6680 |
482.64 |
| Aug 24 2023 |
8858 |
553.78 |
| Aug 24 2023 |
13740 |
511.09 |
| Aug 17 2023 |
8702 |
489.99 |
| Aug 17 2023 |
9013 |
553.78 |
| Aug 17 2023 |
14027 |
521.89 |
| Aug 10 2023 |
8688 |
489.99 |
| Aug 10 2023 |
9133 |
553.78 |
| Aug 10 2023 |
14059 |
521.89 |
| Aug 03 2023 |
8692 |
489.99 |
| Aug 03 2023 |
9078 |
553.78 |
| Aug 03 2023 |
14018 |
521.89 |
| Jul 27 2023 |
8692 |
489.99 |
| Jul 27 2023 |
9174 |
553.78 |
| Jul 27 2023 |
14032 |
521.89 |
| Jul 20 2023 |
8733 |
489.99 |
| Jul 20 2023 |
9445 |
553.78 |
| Jul 20 2023 |
13946 |
521.89 |
| Jul 13 2023 |
8754 |
489.99 |
| Jul 13 2023 |
9503 |
553.78 |
| Jul 13 2023 |
13954 |
521.89 |
| Jul 06 2023 |
8781 |
489.99 |
| Jul 06 2023 |
9581 |
553.78 |
| Jul 06 2023 |
14002 |
521.89 |
| Jun 29 2023 |
8777 |
489.99 |
| Jun 29 2023 |
9643 |
553.78 |
| Jun 29 2023 |
13977 |
521.89 |
| Jun 22 2023 |
8771 |
489.99 |
| Jun 22 2023 |
9683 |
553.78 |
| Jun 22 2023 |
13937 |
521.89 |
| Jun 15 2023 |
8549 |
489.99 |
| Jun 15 2023 |
9765 |
553.78 |
| Jun 15 2023 |
13996 |
521.89 |
| Jun 08 2023 |
8540 |
489.99 |
| Jun 08 2023 |
9767 |
553.78 |
| Jun 08 2023 |
14058 |
521.89 |
| Jun 01 2023 |
8593 |
489.99 |
| Jun 01 2023 |
9773 |
553.78 |
| Jun 01 2023 |
14104 |
521.89 |
| May 25 2023 |
8567 |
489.99 |
| May 25 2023 |
9777 |
553.78 |
| May 25 2023 |
14018 |
521.89 |
| May 18 2023 |
8620 |
489.99 |
| May 18 2023 |
9777 |
553.78 |
| May 18 2023 |
13953 |
521.89 |
| May 11 2023 |
8662 |
489.99 |
| May 11 2023 |
9725 |
553.78 |
| May 11 2023 |
13965 |
521.89 |
| May 04 2023 |
8563 |
489.99 |
| May 04 2023 |
9608 |
553.78 |
| May 04 2023 |
13770 |
521.89 |
| Apr 27 2023 |
8371 |
489.99 |
| Apr 27 2023 |
9553 |
553.78 |
| Apr 27 2023 |
13643 |
521.89 |
| Apr 20 2023 |
8309 |
489.99 |
| Apr 20 2023 |
9501 |
553.78 |
| Apr 20 2023 |
13532 |
521.89 |
| Apr 13 2023 |
8295 |
489.99 |
| Apr 13 2023 |
9481 |
553.78 |
| Apr 13 2023 |
13476 |
521.89 |
| Apr 06 2023 |
8057 |
489.99 |
| Apr 06 2023 |
9492 |
553.78 |
| Apr 06 2023 |
13375 |
521.89 |
| Mar 30 2023 |
7864 |
489.99 |
| Mar 30 2023 |
9426 |
553.78 |
| Mar 30 2023 |
13315 |
521.89 |
| Mar 23 2023 |
7920 |
489.99 |
| Mar 23 2023 |
9425 |
553.78 |
| Mar 23 2023 |
13237 |
521.89 |
| Mar 16 2023 |
7857 |
489.99 |
| Mar 16 2023 |
9372 |
553.78 |
| Mar 16 2023 |
13169 |
521.89 |
| Mar 09 2023 |
7795 |
489.99 |
| Mar 09 2023 |
9379 |
553.78 |
| Mar 09 2023 |
13019 |
521.89 |
| Mar 02 2023 |
7752 |
489.99 |
| Mar 02 2023 |
10063 |
631.66 |
| Mar 02 2023 |
13148 |
537.21 |
| Feb 23 2023 |
7812 |
489.99 |
| Feb 23 2023 |
10055 |
631.66 |
| Feb 23 2023 |
13159 |
537.21 |
| Feb 16 2023 |
8786 |
517.61 |
| Feb 16 2023 |
11573 |
517.61 |
| Feb 09 2023 |
8681 |
517.61 |
| Feb 09 2023 |
11472 |
517.61 |
| Feb 02 2023 |
8634 |
517.61 |
| Feb 02 2023 |
11417 |
517.61 |
| Jan 26 2023 |
8546 |
517.61 |
| Jan 26 2023 |
11293 |
517.61 |
| Jan 19 2023 |
8546 |
517.61 |
| Jan 19 2023 |
11253 |
517.61 |
| Jan 12 2023 |
8546 |
517.61 |
| Jan 12 2023 |
11239 |
517.61 |
| Jan 05 2023 |
8546 |
517.61 |
| Jan 05 2023 |
11269 |
517.61 |
| Dec 29 2022 |
8546 |
517.61 |
| Dec 29 2022 |
11270 |
517.61 |
| Dec 22 2022 |
8546 |
517.61 |
| Dec 22 2022 |
11270 |
517.61 |
| Dec 15 2022 |
8546 |
517.61 |
| Dec 15 2022 |
11274 |
517.61 |
| Dec 08 2022 |
8546 |
517.61 |
| Dec 08 2022 |
11279 |
517.61 |
| Dec 01 2022 |
8546 |
517.61 |
| Dec 01 2022 |
11279 |
517.61 |
| Nov 24 2022 |
8546 |
517.61 |
| Nov 24 2022 |
11288 |
517.61 |
| Nov 17 2022 |
8527 |
517.61 |
| Nov 17 2022 |
11274 |
517.61 |
| Nov 10 2022 |
8527 |
517.61 |
| Nov 10 2022 |
11274 |
517.61 |
| Nov 03 2022 |
8516 |
517.61 |
| Nov 03 2022 |
11240 |
517.61 |
| Oct 27 2022 |
8517 |
517.61 |
| Oct 27 2022 |
11236 |
517.61 |
| Oct 20 2022 |
8548 |
517.61 |
| Oct 20 2022 |
11305 |
517.61 |
| Oct 13 2022 |
8455 |
517.61 |
| Oct 13 2022 |
11216 |
517.61 |
| Oct 06 2022 |
8400 |
517.61 |
| Oct 06 2022 |
11174 |
517.61 |
| Sep 29 2022 |
8374 |
517.61 |
| Sep 29 2022 |
11162 |
517.61 |
| Sep 22 2022 |
8325 |
517.61 |
| Sep 22 2022 |
11112 |
517.61 |
| Sep 15 2022 |
8304 |
517.61 |
| Sep 15 2022 |
11170 |
517.61 |
| Sep 08 2022 |
8409 |
517.61 |
| Sep 08 2022 |
11216 |
517.61 |
| Sep 01 2022 |
8370 |
517.61 |
| Sep 01 2022 |
11231 |
517.61 |
| Aug 25 2022 |
8372 |
517.61 |
| Aug 25 2022 |
11207 |
517.61 |
| Aug 18 2022 |
8376 |
517.61 |
| Aug 18 2022 |
11221 |
517.61 |
| Aug 11 2022 |
8373 |
517.61 |
| Aug 11 2022 |
11120 |
517.61 |
| Aug 04 2022 |
8359 |
517.61 |
| Aug 04 2022 |
11117 |
517.61 |
| Jul 28 2022 |
8291 |
517.61 |
| Jul 28 2022 |
10993 |
517.61 |
