| Sep 09 2025 |
5328 |
471.86 |
| Sep 09 2025 |
5888 |
471.86 |
| Sep 02 2025 |
5508 |
471.86 |
| Sep 02 2025 |
6083 |
471.86 |
| Aug 26 2025 |
5597 |
471.86 |
| Aug 26 2025 |
6129 |
471.86 |
| Aug 19 2025 |
5521 |
471.86 |
| Aug 19 2025 |
6055 |
471.86 |
| Aug 12 2025 |
5530 |
471.86 |
| Aug 12 2025 |
8235 |
471.86 |
| Aug 05 2025 |
5561 |
471.86 |
| Aug 05 2025 |
8323 |
471.86 |
| Jul 29 2025 |
5518 |
471.86 |
| Jul 29 2025 |
8491 |
471.86 |
| Jul 22 2025 |
5559 |
471.86 |
| Jul 22 2025 |
8496 |
471.86 |
| Jul 15 2025 |
5592 |
471.86 |
| Jul 15 2025 |
8515 |
471.86 |
| Jul 08 2025 |
5663 |
471.86 |
| Jul 08 2025 |
8964 |
471.86 |
| Jul 01 2025 |
5651 |
471.86 |
| Jul 01 2025 |
9293 |
471.86 |
| Jun 24 2025 |
5321 |
471.86 |
| Jun 24 2025 |
8756 |
471.86 |
| Jun 17 2025 |
3617 |
414.18 |
| Jun 17 2025 |
5265 |
405.28 |
| Jun 17 2025 |
6421 |
411.21 |
| Jun 10 2025 |
3680 |
414.18 |
| Jun 10 2025 |
4185 |
401.43 |
| Jun 10 2025 |
6226 |
406.53 |
| Jun 03 2025 |
3666 |
414.18 |
| Jun 03 2025 |
4224 |
401.43 |
| Jun 03 2025 |
6228 |
406.53 |
| May 27 2025 |
3754 |
414.18 |
| May 27 2025 |
4206 |
401.43 |
| May 27 2025 |
6237 |
406.53 |
| May 20 2025 |
4004 |
414.18 |
| May 20 2025 |
3806 |
379.13 |
| May 20 2025 |
5108 |
374.6 |
| May 13 2025 |
4133 |
414.18 |
| May 13 2025 |
3839 |
379.13 |
| May 13 2025 |
5153 |
374.6 |
| May 06 2025 |
2885 |
422.95 |
| May 06 2025 |
3797 |
379.13 |
| May 06 2025 |
5115 |
374.6 |
| Apr 29 2025 |
3005 |
422.95 |
| Apr 29 2025 |
3825 |
379.13 |
| Apr 29 2025 |
5210 |
374.6 |
| Apr 22 2025 |
2900 |
417.44 |
| Apr 22 2025 |
3827 |
379.13 |
| Apr 22 2025 |
5053 |
370.11 |
| Apr 15 2025 |
2907 |
417.44 |
| Apr 15 2025 |
3367 |
360.88 |
| Apr 15 2025 |
4078 |
346.63 |
| Apr 08 2025 |
2951 |
417.44 |
| Apr 08 2025 |
3412 |
360.88 |
| Apr 08 2025 |
3961 |
342.1 |
| Apr 01 2025 |
3016 |
417.44 |
| Apr 01 2025 |
3406 |
360.88 |
| Apr 01 2025 |
3939 |
342.1 |
| Mar 25 2025 |
2963 |
417.44 |
| Mar 25 2025 |
3406 |
360.88 |
| Mar 25 2025 |
3920 |
342.1 |
| Mar 18 2025 |
3001 |
417.44 |
| Mar 18 2025 |
3445 |
360.88 |
| Mar 18 2025 |
3952 |
342.1 |
| Mar 11 2025 |
2991 |
417.44 |
| Mar 11 2025 |
3405 |
360.88 |
| Mar 11 2025 |
3942 |
342.1 |
| Mar 04 2025 |
3047 |
417.44 |
| Mar 04 2025 |
3417 |
360.88 |
| Mar 04 2025 |
3955 |
342.1 |
| Feb 25 2025 |
2991 |
417.44 |
| Feb 25 2025 |
3388 |
360.88 |
| Feb 25 2025 |
3922 |
342.1 |
| Feb 18 2025 |
3013 |
417.44 |
| Feb 18 2025 |
3392 |
360.88 |
| Feb 18 2025 |
3934 |
342.1 |
| Feb 11 2025 |
3115 |
417.44 |
| Feb 11 2025 |
3391 |
360.88 |
| Feb 11 2025 |
3946 |
342.1 |
| Feb 04 2025 |
3086 |
417.44 |
| Feb 04 2025 |
3378 |
360.88 |
| Feb 04 2025 |
3935 |
342.1 |
| Jan 29 2025 |
3128 |
417.44 |
| Jan 29 2025 |
3368 |
360.88 |
| Jan 29 2025 |
3922 |
342.1 |
| Jan 22 2025 |
3158 |
417.44 |
| Jan 22 2025 |
3389 |
360.88 |
| Jan 22 2025 |
3923 |
342.1 |
| Jan 15 2025 |
3160 |
417.44 |
| Jan 15 2025 |
3385 |
360.88 |
| Jan 15 2025 |
3920 |
342.1 |
| Jan 08 2025 |
3160 |
417.44 |
| Jan 08 2025 |
3359 |
360.88 |
| Jan 08 2025 |
3888 |
342.1 |
| Jan 01 2025 |
3160 |
417.44 |
| Jan 01 2025 |
3365 |
360.88 |
| Jan 01 2025 |
3890 |
342.1 |
| Dec 25 2024 |
3160 |
417.44 |
| Dec 25 2024 |
3359 |
360.88 |
| Dec 25 2024 |
3889 |
342.1 |
| Dec 18 2024 |
3130 |
417.44 |
| Dec 18 2024 |
3359 |
360.88 |
| Dec 18 2024 |
3887 |
342.1 |
| Dec 11 2024 |
3130 |
417.44 |
| Dec 11 2024 |
3351 |
360.88 |
| Dec 11 2024 |
3885 |
342.1 |
| Dec 04 2024 |
3130 |
417.44 |
| Dec 04 2024 |
3352 |
360.88 |
| Dec 04 2024 |
3887 |
342.1 |
| Nov 27 2024 |
3130 |
417.44 |
| Nov 27 2024 |
3352 |
360.88 |
| Nov 27 2024 |
3887 |
342.1 |
| Nov 20 2024 |
3130 |
417.44 |
| Nov 20 2024 |
3351 |
360.88 |
| Nov 20 2024 |
3887 |
342.1 |
| Nov 13 2024 |
3129 |
417.44 |
| Nov 13 2024 |
3347 |
360.88 |
| Nov 13 2024 |
3882 |
342.1 |
| Nov 06 2024 |
3107 |
417.44 |
| Nov 06 2024 |
3346 |
360.88 |
| Nov 06 2024 |
3882 |
342.1 |
| Oct 30 2024 |
3093 |
417.44 |
| Oct 30 2024 |
3324 |
360.88 |
| Oct 30 2024 |
3873 |
342.1 |
| Oct 23 2024 |
3093 |
417.44 |
| Oct 23 2024 |
3333 |
360.88 |
| Oct 23 2024 |
4091 |
342.1 |
| Oct 16 2024 |
3091 |
417.44 |
| Oct 16 2024 |
3336 |
360.88 |
| Oct 16 2024 |
4096 |
342.1 |
| Oct 09 2024 |
3122 |
417.44 |
| Oct 09 2024 |
3323 |
360.88 |
| Oct 09 2024 |
4094 |
342.1 |
| Oct 02 2024 |
3112 |
417.44 |
| Oct 02 2024 |
3322 |
360.88 |
| Oct 02 2024 |
4084 |
342.1 |
| Sep 25 2024 |
3038 |
417.44 |
| Sep 25 2024 |
3311 |
360.88 |
| Sep 25 2024 |
4092 |
342.1 |
| Sep 18 2024 |
2715 |
399.3 |
| Sep 18 2024 |
3297 |
360.88 |
| Sep 18 2024 |
4047 |
342.1 |
| Sep 11 2024 |
2272 |
379.04 |
| Sep 11 2024 |
3276 |
360.88 |
| Sep 11 2024 |
3596 |
330.78 |
| Sep 04 2024 |
2196 |
379.04 |
| Sep 04 2024 |
3230 |
360.88 |
| Sep 04 2024 |
3550 |
330.78 |
| Aug 28 2024 |
2202 |
379.04 |
| Aug 28 2024 |
3229 |
360.88 |
| Aug 28 2024 |
3595 |
330.78 |
| Aug 21 2024 |
2219 |
379.04 |
| Aug 21 2024 |
3254 |
360.88 |
| Aug 21 2024 |
3620 |
330.78 |
| Aug 14 2024 |
2222 |
379.04 |
| Aug 14 2024 |
3162 |
360.88 |
| Aug 14 2024 |
3505 |
330.78 |
| Aug 07 2024 |
2195 |
379.04 |
| Aug 07 2024 |
3165 |
360.88 |
| Aug 07 2024 |
3513 |
330.78 |
| Jul 31 2024 |
2218 |
379.04 |
| Jul 31 2024 |
3159 |
360.88 |
| Jul 31 2024 |
3517 |
330.78 |
| Jul 24 2024 |
2189 |
379.04 |
| Jul 24 2024 |
3205 |
360.88 |
| Jul 24 2024 |
3466 |
330.78 |
| Jul 17 2024 |
2212 |
379.04 |
| Jul 17 2024 |
3280 |
360.88 |
| Jul 17 2024 |
3498 |
330.78 |
| Jul 10 2024 |
2237 |
379.04 |
| Jul 10 2024 |
3216 |
360.88 |
| Jul 10 2024 |
3453 |
330.78 |
| Jul 03 2024 |
2226 |
379.04 |
| Jul 03 2024 |
3220 |
360.88 |
| Jul 03 2024 |
3470 |
330.78 |
| Jun 26 2024 |
2236 |
379.04 |
| Jun 26 2024 |
3141 |
360.88 |
| Jun 26 2024 |
3430 |
330.78 |
| Jun 19 2024 |
2287 |
384.67 |
| Jun 19 2024 |
3406 |
367.69 |
| Jun 19 2024 |
3653 |
334.61 |
| Jun 12 2024 |
2296 |
384.67 |
| Jun 12 2024 |
1588 |
346.48 |
| Jun 12 2024 |
3645 |
335.13 |
| Jun 05 2024 |
2289 |
384.67 |
| Jun 05 2024 |
1594 |
346.48 |
| Jun 05 2024 |
3682 |
335.13 |
| May 29 2024 |
2322 |
384.67 |
| May 29 2024 |
2037 |
363.61 |
| May 29 2024 |
4405 |
352.87 |
| May 22 2024 |
2261 |
384.67 |
| May 22 2024 |
1993 |
363.61 |
| May 22 2024 |
4446 |
352.87 |
| May 15 2024 |
2230 |
384.67 |
| May 15 2024 |
1912 |
363.61 |
| May 15 2024 |
4249 |
352.87 |
| May 08 2024 |
1802 |
366.06 |
| May 08 2024 |
1959 |
363.61 |
| May 08 2024 |
4211 |
352.87 |
| May 01 2024 |
1660 |
348.64 |
| May 01 2024 |
1980 |
363.61 |
| May 01 2024 |
4601 |
360.55 |
| Apr 24 2024 |
4193 |
397.23 |
| Apr 24 2024 |
9753 |
412.92 |
| Apr 17 2024 |
4404 |
397.23 |
| Apr 17 2024 |
8983 |
397.23 |
| Apr 10 2024 |
4386 |
397.23 |
| Apr 10 2024 |
8957 |
397.23 |
| Apr 03 2024 |
4434 |
397.23 |
| Apr 03 2024 |
8942 |
397.23 |
| Mar 27 2024 |
4466 |
397.23 |
| Mar 27 2024 |
8947 |
397.23 |
| Mar 21 2024 |
4522 |
397.23 |
| Mar 21 2024 |
8973 |
397.23 |
| Mar 14 2024 |
4407 |
397.23 |
| Mar 14 2024 |
8873 |
397.23 |
| Mar 07 2024 |
4423 |
397.23 |
| Mar 07 2024 |
8902 |
397.23 |
| Feb 29 2024 |
4511 |
397.23 |
| Feb 29 2024 |
8963 |
397.23 |
| Feb 22 2024 |
4495 |
397.23 |
| Feb 22 2024 |
8916 |
397.23 |
| Feb 15 2024 |
4498 |
397.23 |
| Feb 15 2024 |
8900 |
397.23 |
| Feb 08 2024 |
4471 |
397.23 |
| Feb 08 2024 |
8861 |
397.23 |
| Feb 01 2024 |
4312 |
397.23 |
| Feb 01 2024 |
8751 |
397.23 |
| Jan 25 2024 |
4294 |
397.23 |
| Jan 25 2024 |
8743 |
397.23 |
| Jan 18 2024 |
4294 |
397.23 |
| Jan 18 2024 |
8748 |
397.23 |
| Jan 11 2024 |
4294 |
397.23 |
| Jan 11 2024 |
8749 |
397.23 |
| Jan 04 2024 |
4294 |
397.23 |
| Jan 04 2024 |
8742 |
397.23 |
| Dec 28 2023 |
4294 |
397.23 |
| Dec 28 2023 |
8738 |
397.23 |
| Dec 21 2023 |
4294 |
397.23 |
| Dec 21 2023 |
8738 |
397.23 |
| Dec 14 2023 |
4294 |
397.23 |
| Dec 14 2023 |
8736 |
397.23 |
| Dec 07 2023 |
4294 |
397.23 |
| Dec 07 2023 |
8737 |
397.23 |
| Nov 30 2023 |
4279 |
397.23 |
| Nov 30 2023 |
8735 |
397.23 |
| Nov 23 2023 |
4279 |
397.23 |
| Nov 23 2023 |
8734 |
397.23 |
| Nov 16 2023 |
4279 |
397.23 |
| Nov 16 2023 |
8729 |
397.23 |
| Nov 09 2023 |
4280 |
397.23 |
| Nov 09 2023 |
8718 |
397.23 |
| Nov 02 2023 |
4280 |
397.23 |
| Nov 02 2023 |
8718 |
397.23 |
| Oct 26 2023 |
8850 |
494.41 |
| Oct 26 2023 |
12531 |
494.41 |
| Oct 19 2023 |
8872 |
494.41 |
| Oct 19 2023 |
12473 |
494.41 |
| Oct 12 2023 |
8835 |
494.41 |
| Oct 12 2023 |
12406 |
494.41 |
| Oct 05 2023 |
8735 |
494.41 |
| Oct 05 2023 |
12080 |
494.41 |
| Sep 28 2023 |
8649 |
494.41 |
| Sep 28 2023 |
11937 |
494.41 |
| Sep 21 2023 |
8649 |
494.41 |
| Sep 21 2023 |
11858 |
494.41 |
| Sep 14 2023 |
8716 |
494.41 |
| Sep 14 2023 |
11992 |
494.41 |
| Sep 07 2023 |
8855 |
494.41 |
| Sep 07 2023 |
12200 |
494.41 |
| Aug 31 2023 |
8832 |
494.41 |
| Aug 31 2023 |
12246 |
494.41 |
| Aug 24 2023 |
8887 |
494.41 |
| Aug 24 2023 |
12040 |
494.41 |
| Aug 17 2023 |
8889 |
494.41 |
| Aug 17 2023 |
12155 |
494.41 |
| Aug 10 2023 |
8872 |
494.41 |
| Aug 10 2023 |
12159 |
494.41 |
| Aug 03 2023 |
8876 |
494.41 |
| Aug 03 2023 |
12146 |
494.41 |
| Jul 27 2023 |
8874 |
494.41 |
| Jul 27 2023 |
12191 |
494.41 |
| Jul 20 2023 |
8916 |
494.41 |
| Jul 20 2023 |
11741 |
494.41 |
| Jul 13 2023 |
8937 |
494.41 |
| Jul 13 2023 |
11770 |
494.41 |
| Jul 06 2023 |
8972 |
494.41 |
| Jul 06 2023 |
11779 |
494.41 |
| Jun 29 2023 |
8968 |
494.41 |
| Jun 29 2023 |
11824 |
494.41 |
| Jun 22 2023 |
8965 |
494.41 |
| Jun 22 2023 |
11854 |
494.41 |
| Jun 15 2023 |
8734 |
494.41 |
| Jun 15 2023 |
11736 |
494.41 |
| Jun 08 2023 |
8724 |
494.41 |
| Jun 08 2023 |
11727 |
494.41 |
| Jun 01 2023 |
8776 |
494.41 |
| Jun 01 2023 |
11759 |
494.41 |
| May 25 2023 |
8753 |
494.41 |
| May 25 2023 |
11303 |
494.41 |
| May 18 2023 |
8804 |
494.41 |
| May 18 2023 |
11323 |
494.41 |
| May 11 2023 |
8852 |
494.41 |
| May 11 2023 |
11313 |
494.41 |
| May 04 2023 |
8754 |
494.41 |
| May 04 2023 |
11064 |
494.41 |
| Apr 27 2023 |
8559 |
494.41 |
| Apr 27 2023 |
10960 |
494.41 |
| Apr 20 2023 |
8496 |
494.41 |
| Apr 20 2023 |
10956 |
494.41 |
| Apr 13 2023 |
8484 |
494.41 |
| Apr 13 2023 |
10961 |
494.41 |
| Apr 06 2023 |
8243 |
494.41 |
| Apr 06 2023 |
10702 |
494.41 |
| Mar 30 2023 |
8044 |
494.41 |
| Mar 30 2023 |
10363 |
494.41 |
| Mar 23 2023 |
8101 |
494.41 |
| Mar 23 2023 |
10357 |
494.41 |
| Mar 16 2023 |
8031 |
494.41 |
| Mar 16 2023 |
10289 |
494.41 |
| Mar 09 2023 |
7969 |
494.41 |
| Mar 09 2023 |
10248 |
494.41 |
| Mar 02 2023 |
7928 |
494.41 |
| Mar 02 2023 |
10189 |
494.41 |
| Feb 23 2023 |
7990 |
494.41 |
| Feb 23 2023 |
10210 |
494.41 |
| Feb 16 2023 |
7884 |
494.41 |
| Feb 16 2023 |
10193 |
494.41 |
| Feb 09 2023 |
7780 |
494.41 |
| Feb 09 2023 |
10091 |
494.41 |
| Feb 02 2023 |
7730 |
494.41 |
| Feb 02 2023 |
10035 |
494.41 |
| Jan 26 2023 |
7636 |
494.41 |
| Jan 26 2023 |
9910 |
494.41 |
| Jan 19 2023 |
7636 |
494.41 |
| Jan 19 2023 |
9875 |
494.41 |
| Jan 12 2023 |
7636 |
494.41 |
| Jan 12 2023 |
9863 |
494.41 |
| Jan 05 2023 |
7636 |
494.41 |
| Jan 05 2023 |
9891 |
494.41 |
| Dec 29 2022 |
7636 |
494.41 |
| Dec 29 2022 |
9892 |
494.41 |
| Dec 22 2022 |
7636 |
494.41 |
| Dec 22 2022 |
9892 |
494.41 |
| Dec 15 2022 |
7639 |
494.41 |
| Dec 15 2022 |
9902 |
494.41 |
| Dec 08 2022 |
7639 |
494.41 |
| Dec 08 2022 |
9907 |
494.41 |
| Dec 01 2022 |
7639 |
494.41 |
| Dec 01 2022 |
9907 |
494.41 |
| Nov 24 2022 |
7639 |
494.41 |
| Nov 24 2022 |
9913 |
494.41 |
| Nov 17 2022 |
7616 |
494.41 |
| Nov 17 2022 |
9898 |
494.41 |
| Nov 10 2022 |
7616 |
494.41 |
| Nov 10 2022 |
9898 |
494.41 |
| Nov 03 2022 |
7607 |
494.41 |
| Nov 03 2022 |
9870 |
494.41 |
| Oct 27 2022 |
7608 |
494.41 |
| Oct 27 2022 |
9867 |
494.41 |
| Oct 20 2022 |
7638 |
494.41 |
| Oct 20 2022 |
9932 |
494.41 |
| Oct 13 2022 |
7542 |
494.41 |
| Oct 13 2022 |
9841 |
494.41 |
| Oct 06 2022 |
7488 |
494.41 |
| Oct 06 2022 |
9799 |
494.41 |
| Sep 29 2022 |
7460 |
494.41 |
| Sep 29 2022 |
9789 |
494.41 |
| Sep 22 2022 |
7417 |
494.41 |
| Sep 22 2022 |
9750 |
494.41 |
| Sep 15 2022 |
7394 |
494.41 |
| Sep 15 2022 |
9807 |
494.41 |
| Sep 08 2022 |
7473 |
494.41 |
| Sep 08 2022 |
9836 |
494.41 |
| Sep 01 2022 |
7440 |
494.41 |
| Sep 01 2022 |
9841 |
494.41 |
| Aug 25 2022 |
7436 |
494.41 |
| Aug 25 2022 |
9814 |
494.41 |
| Aug 18 2022 |
7436 |
494.41 |
| Aug 18 2022 |
9833 |
494.41 |
| Aug 11 2022 |
7435 |
494.41 |
| Aug 11 2022 |
9743 |
494.41 |
| Aug 04 2022 |
7420 |
494.41 |
| Aug 04 2022 |
9737 |
494.41 |
| Jul 28 2022 |
7363 |
494.41 |
| Jul 28 2022 |
9639 |
494.41 |
