| Jun 09 2026 |
673 |
600 |
| Jun 09 2026 |
760 |
600 |
| Jun 02 2026 |
680 |
600 |
| Jun 02 2026 |
766 |
600 |
| May 26 2026 |
673 |
600 |
| May 26 2026 |
753 |
600 |
| May 19 2026 |
668 |
600 |
| May 19 2026 |
854 |
600 |
| May 12 2026 |
679 |
600 |
| May 12 2026 |
864 |
600 |
| May 05 2026 |
651 |
600 |
| May 05 2026 |
869 |
600 |
| Apr 28 2026 |
700 |
600 |
| Apr 28 2026 |
852 |
600 |
| Apr 21 2026 |
732 |
600 |
| Apr 21 2026 |
882 |
600 |
| Apr 14 2026 |
760 |
600 |
| Apr 14 2026 |
885 |
600 |
| Apr 07 2026 |
748 |
600 |
| Apr 07 2026 |
867 |
600 |
| Mar 31 2026 |
747 |
600 |
| Mar 31 2026 |
864 |
600 |
| Mar 24 2026 |
749 |
600 |
| Mar 24 2026 |
864 |
600 |
| Mar 17 2026 |
742 |
600 |
| Mar 17 2026 |
866 |
600 |
| Mar 10 2026 |
734 |
600 |
| Mar 10 2026 |
852 |
600 |
| Mar 03 2026 |
738 |
600 |
| Mar 03 2026 |
862 |
600 |
| Feb 24 2026 |
743 |
600 |
| Feb 24 2026 |
871 |
600 |
| Feb 17 2026 |
751 |
600 |
| Feb 17 2026 |
877 |
600 |
| Feb 10 2026 |
757 |
600 |
| Feb 10 2026 |
866 |
600 |
| Feb 03 2026 |
760 |
600 |
| Feb 03 2026 |
862 |
600 |
| Jan 27 2026 |
753 |
600 |
| Jan 27 2026 |
865 |
600 |
| Jan 20 2026 |
762 |
600 |
| Jan 20 2026 |
872 |
600 |
| Jan 13 2026 |
768 |
600 |
| Jan 13 2026 |
880 |
600 |
| Jan 06 2026 |
766 |
600 |
| Jan 06 2026 |
877 |
600 |
| Dec 30 2025 |
764 |
600 |
| Dec 30 2025 |
876 |
600 |
| Dec 23 2025 |
765 |
600 |
| Dec 23 2025 |
881 |
600 |
| Dec 16 2025 |
766 |
600 |
| Dec 16 2025 |
894 |
600 |
| Dec 09 2025 |
766 |
600 |
| Dec 09 2025 |
894 |
600 |
| Dec 02 2025 |
766 |
600 |
| Dec 02 2025 |
894 |
600 |
| Nov 25 2025 |
766 |
600 |
| Nov 25 2025 |
894 |
600 |
| Nov 18 2025 |
766 |
600 |
| Nov 18 2025 |
894 |
600 |
| Nov 11 2025 |
766 |
600 |
| Nov 11 2025 |
879 |
600 |
| Nov 04 2025 |
766 |
600 |
| Nov 04 2025 |
879 |
600 |
| Oct 28 2025 |
765 |
600 |
| Oct 28 2025 |
881 |
600 |
| Oct 21 2025 |
765 |
600 |
| Oct 21 2025 |
906 |
600 |
| Oct 14 2025 |
766 |
600 |
| Oct 14 2025 |
888 |
600 |
| Oct 07 2025 |
845 |
600 |
| Oct 07 2025 |
970 |
600 |
| Sep 30 2025 |
846 |
600 |
| Sep 30 2025 |
978 |
600 |
| Sep 23 2025 |
844 |
600 |
| Sep 23 2025 |
980 |
600 |
| Sep 16 2025 |
810 |
600 |
| Sep 16 2025 |
948 |
600 |
| Sep 09 2025 |
808 |
600 |
| Sep 09 2025 |
908 |
600 |
| Sep 02 2025 |
808 |
600 |
| Sep 02 2025 |
940 |
600 |
| Aug 26 2025 |
911 |
625.41 |
| Aug 26 2025 |
1070 |
625.41 |
| Aug 19 2025 |
830 |
600 |
| Aug 19 2025 |
936 |
600 |
| Aug 12 2025 |
1631 |
625.41 |
| Aug 12 2025 |
1739 |
625.41 |
| Aug 05 2025 |
1623 |
625.41 |
| Aug 05 2025 |
1748 |
625.41 |
| Jul 29 2025 |
1509 |
600 |
| Jul 29 2025 |
1599 |
600 |
| Jul 22 2025 |
1641 |
625.41 |
| Jul 22 2025 |
1795 |
625.41 |
| Jul 15 2025 |
1502 |
600 |
| Jul 15 2025 |
1592 |
600 |
| Jul 08 2025 |
1514 |
600 |
| Jul 08 2025 |
1680 |
600 |
| Jul 01 2025 |
1687 |
625.41 |
| Jul 01 2025 |
1900 |
625.41 |
| Jun 24 2025 |
1702 |
625.41 |
| Jun 24 2025 |
1844 |
625.41 |
| Jun 17 2025 |
1521 |
600 |
| Jun 17 2025 |
1610 |
600 |
| May 20 2025 |
2067 |
685.94 |
| May 20 2025 |
2357 |
685.94 |
| May 13 2025 |
2050 |
685.94 |
| May 13 2025 |
2355 |
685.94 |
| May 06 2025 |
2002 |
685.94 |
| May 06 2025 |
2400 |
685.94 |
| Apr 29 2025 |
2035 |
685.94 |
| Apr 29 2025 |
2447 |
685.94 |
| Apr 22 2025 |
2040 |
685.94 |
| Apr 22 2025 |
2448 |
685.94 |
| Apr 15 2025 |
2035 |
685.94 |
| Apr 15 2025 |
2470 |
685.94 |
| Apr 08 2025 |
2043 |
685.94 |
| Apr 08 2025 |
2445 |
685.94 |
| Apr 01 2025 |
2060 |
685.94 |
| Apr 01 2025 |
2377 |
685.94 |
| Mar 25 2025 |
2065 |
685.94 |
| Mar 25 2025 |
2407 |
685.94 |
| Mar 18 2025 |
2025 |
685.94 |
| Mar 18 2025 |
2342 |
685.94 |
| Mar 11 2025 |
2000 |
685.94 |
| Mar 11 2025 |
2325 |
685.94 |
| Mar 04 2025 |
2008 |
685.94 |
| Mar 04 2025 |
2325 |
685.94 |
| Feb 25 2025 |
2006 |
685.94 |
| Feb 25 2025 |
2304 |
685.94 |
| Feb 18 2025 |
1988 |
685.94 |
| Feb 18 2025 |
2313 |
685.94 |
| Feb 11 2025 |
1980 |
685.94 |
| Feb 11 2025 |
2292 |
685.94 |
| Feb 04 2025 |
1967 |
685.94 |
| Feb 04 2025 |
2278 |
685.94 |
| Jan 29 2025 |
1956 |
685.94 |
| Jan 29 2025 |
2261 |
685.94 |
| Jan 22 2025 |
1964 |
685.94 |
| Jan 22 2025 |
2273 |
685.94 |
| Jan 15 2025 |
1961 |
685.94 |
| Jan 15 2025 |
2275 |
685.94 |
| Jan 08 2025 |
1100 |
685.94 |
| Jan 08 2025 |
1433 |
685.94 |
| Jan 01 2025 |
1104 |
685.94 |
| Jan 01 2025 |
1439 |
685.94 |
| Dec 25 2024 |
1104 |
685.94 |
| Dec 25 2024 |
1439 |
685.94 |
| Dec 18 2024 |
1104 |
685.94 |
| Dec 18 2024 |
1439 |
685.94 |
| Dec 11 2024 |
1104 |
685.94 |
| Dec 11 2024 |
1439 |
685.94 |
| Dec 04 2024 |
1104 |
685.94 |
| Dec 04 2024 |
1440 |
685.94 |
| Nov 27 2024 |
1104 |
685.94 |
| Nov 27 2024 |
1440 |
685.94 |
| Nov 20 2024 |
1096 |
685.94 |
| Nov 20 2024 |
1433 |
685.94 |
| Nov 13 2024 |
1096 |
685.94 |
| Nov 13 2024 |
1434 |
685.94 |
| Nov 06 2024 |
1087 |
685.94 |
| Nov 06 2024 |
1520 |
685.94 |
| Oct 30 2024 |
1085 |
685.94 |
| Oct 30 2024 |
1514 |
685.94 |
| Oct 23 2024 |
1089 |
685.94 |
| Oct 23 2024 |
1629 |
685.94 |
| Oct 16 2024 |
997 |
685.94 |
| Oct 16 2024 |
1538 |
685.94 |
| Oct 09 2024 |
998 |
685.94 |
| Oct 09 2024 |
1557 |
685.94 |
| Oct 02 2024 |
986 |
685.94 |
| Oct 02 2024 |
1546 |
685.94 |
| Sep 25 2024 |
987 |
685.94 |
| Sep 25 2024 |
1506 |
685.94 |
| Sep 18 2024 |
984 |
685.94 |
| Sep 18 2024 |
1475 |
685.94 |
| Sep 11 2024 |
984 |
685.94 |
| Sep 11 2024 |
1481 |
685.94 |
| Sep 04 2024 |
986 |
685.94 |
| Sep 04 2024 |
1518 |
685.94 |
| Aug 28 2024 |
1019 |
685.94 |
| Aug 28 2024 |
1538 |
685.94 |
| Aug 21 2024 |
1011 |
685.94 |
| Aug 21 2024 |
1582 |
685.94 |
| Aug 14 2024 |
971 |
685.94 |
| Aug 14 2024 |
1525 |
685.94 |
| Aug 07 2024 |
1421 |
685.94 |
| Aug 07 2024 |
1966 |
685.94 |
| Jul 31 2024 |
1458 |
685.94 |
| Jul 31 2024 |
2007 |
685.94 |
| Jul 24 2024 |
1460 |
685.94 |
| Jul 24 2024 |
1995 |
685.94 |
| Jul 17 2024 |
1460 |
685.94 |
| Jul 17 2024 |
1904 |
685.94 |
| Jul 10 2024 |
1021 |
685.94 |
| Jul 10 2024 |
1499 |
685.94 |
| Jul 03 2024 |
1053 |
685.94 |
| Jul 03 2024 |
1537 |
685.94 |
| Jun 26 2024 |
1074 |
685.94 |
| Jun 26 2024 |
1536 |
685.94 |
| Jun 19 2024 |
1051 |
685.94 |
| Jun 19 2024 |
1540 |
685.94 |
| Jun 12 2024 |
1076 |
685.94 |
| Jun 12 2024 |
1576 |
685.94 |
| Jun 05 2024 |
1127 |
700.13 |
| Jun 05 2024 |
1661 |
700.13 |
| May 29 2024 |
1135 |
700.13 |
| May 29 2024 |
1613 |
700.13 |
| Apr 24 2024 |
1356 |
663.72 |
| Apr 24 2024 |
2269 |
663.72 |
| Apr 17 2024 |
1342 |
663.72 |
| Apr 17 2024 |
2286 |
663.72 |
| Apr 10 2024 |
1345 |
663.72 |
| Apr 10 2024 |
2297 |
663.72 |
| Apr 03 2024 |
1337 |
663.72 |
| Apr 03 2024 |
2269 |
663.72 |
| Mar 27 2024 |
1335 |
663.72 |
| Mar 27 2024 |
2284 |
663.72 |
| Mar 21 2024 |
1329 |
663.72 |
| Mar 21 2024 |
2191 |
663.72 |
| Mar 14 2024 |
1311 |
663.72 |
| Mar 14 2024 |
2222 |
663.72 |
| Mar 07 2024 |
1311 |
663.72 |
| Mar 07 2024 |
2213 |
663.72 |
| Feb 29 2024 |
1305 |
663.72 |
| Feb 29 2024 |
2196 |
663.72 |
| Feb 22 2024 |
1307 |
663.72 |
| Feb 22 2024 |
2204 |
663.72 |
| Feb 15 2024 |
1301 |
663.72 |
| Feb 15 2024 |
2213 |
663.72 |
| Feb 08 2024 |
1302 |
663.72 |
| Feb 08 2024 |
2190 |
663.72 |
| Feb 01 2024 |
1305 |
663.72 |
| Feb 01 2024 |
2186 |
663.72 |
| Jan 25 2024 |
1277 |
663.72 |
| Jan 25 2024 |
2153 |
663.72 |
| Jan 18 2024 |
1276 |
663.72 |
| Jan 18 2024 |
2153 |
663.72 |
| Jan 11 2024 |
1277 |
663.72 |
| Jan 11 2024 |
2153 |
663.72 |
| Jan 04 2024 |
1277 |
663.72 |
| Jan 04 2024 |
2147 |
663.72 |
| Dec 28 2023 |
1277 |
663.72 |
| Dec 28 2023 |
2147 |
663.72 |
| Dec 21 2023 |
1277 |
663.72 |
| Dec 21 2023 |
2147 |
663.72 |
| Dec 14 2023 |
1277 |
663.72 |
| Dec 14 2023 |
2147 |
663.72 |
| Dec 07 2023 |
1277 |
663.72 |
| Dec 07 2023 |
2147 |
663.72 |
| Nov 30 2023 |
1278 |
663.72 |
| Nov 30 2023 |
2150 |
663.72 |
| Nov 23 2023 |
1275 |
663.72 |
| Nov 23 2023 |
2129 |
663.72 |
| Nov 16 2023 |
1274 |
663.72 |
| Nov 16 2023 |
2122 |
663.72 |
| Nov 09 2023 |
1272 |
663.72 |
| Nov 09 2023 |
2084 |
663.72 |
| Nov 02 2023 |
1271 |
663.72 |
| Nov 02 2023 |
2079 |
663.72 |
| Oct 26 2023 |
1264 |
663.72 |
| Oct 26 2023 |
2085 |
663.72 |
| Oct 19 2023 |
1261 |
663.72 |
| Oct 19 2023 |
2053 |
663.72 |
| Oct 12 2023 |
1259 |
663.72 |
| Oct 12 2023 |
2025 |
663.72 |
| Oct 05 2023 |
1263 |
663.72 |
| Oct 05 2023 |
1956 |
663.72 |
| Sep 28 2023 |
1261 |
663.72 |
| Sep 28 2023 |
1913 |
663.72 |
| Sep 21 2023 |
1251 |
663.72 |
| Sep 21 2023 |
1903 |
663.72 |
| Sep 14 2023 |
1253 |
663.72 |
| Sep 14 2023 |
1938 |
663.72 |
| Sep 07 2023 |
1270 |
663.72 |
| Sep 07 2023 |
1965 |
663.72 |
| Aug 31 2023 |
1266 |
663.72 |
| Aug 31 2023 |
1961 |
663.72 |
| Aug 24 2023 |
1262 |
663.72 |
| Aug 24 2023 |
1957 |
663.72 |
| Aug 17 2023 |
1301 |
663.72 |
| Aug 17 2023 |
1980 |
663.72 |
| Aug 10 2023 |
1348 |
663.72 |
| Aug 10 2023 |
2017 |
663.72 |
| Aug 03 2023 |
1347 |
663.72 |
| Aug 03 2023 |
2024 |
663.72 |
| Jul 27 2023 |
1378 |
663.72 |
| Jul 27 2023 |
2069 |
663.72 |
| Jul 20 2023 |
1383 |
663.72 |
| Jul 20 2023 |
2015 |
663.72 |
| Jul 13 2023 |
1384 |
663.72 |
| Jul 13 2023 |
2011 |
663.72 |
| Jul 06 2023 |
1377 |
663.72 |
| Jul 06 2023 |
2002 |
663.72 |
| Jun 29 2023 |
1380 |
663.72 |
| Jun 29 2023 |
2011 |
663.72 |
| Jun 22 2023 |
1368 |
663.72 |
| Jun 22 2023 |
1989 |
663.72 |
| Jun 15 2023 |
1382 |
663.72 |
| Jun 15 2023 |
1927 |
663.72 |
| Jun 08 2023 |
1374 |
663.72 |
| Jun 08 2023 |
1919 |
663.72 |
| Jun 01 2023 |
1367 |
663.72 |
| Jun 01 2023 |
1903 |
663.72 |
| May 25 2023 |
1363 |
663.72 |
| May 25 2023 |
1834 |
663.72 |
| May 18 2023 |
1336 |
663.72 |
| May 18 2023 |
1836 |
663.72 |
| May 11 2023 |
1323 |
663.72 |
| May 11 2023 |
1863 |
663.72 |
| May 04 2023 |
1320 |
663.72 |
| May 04 2023 |
1826 |
663.72 |
| Apr 27 2023 |
1292 |
663.72 |
| Apr 27 2023 |
1794 |
663.72 |
| Apr 20 2023 |
1286 |
663.72 |
| Apr 20 2023 |
1784 |
663.72 |
| Apr 13 2023 |
1269 |
663.72 |
| Apr 13 2023 |
1765 |
663.72 |
| Apr 06 2023 |
1282 |
663.72 |
| Apr 06 2023 |
1751 |
663.72 |
| Mar 30 2023 |
1273 |
663.72 |
| Mar 30 2023 |
1704 |
663.72 |
| Mar 23 2023 |
1294 |
663.72 |
| Mar 23 2023 |
1726 |
663.72 |
| Mar 16 2023 |
1294 |
663.72 |
| Mar 16 2023 |
1724 |
663.72 |
| Mar 09 2023 |
1291 |
663.72 |
| Mar 09 2023 |
1721 |
663.72 |
| Mar 02 2023 |
1412 |
710.77 |
| Mar 02 2023 |
1956 |
710.77 |
| Feb 23 2023 |
1413 |
710.77 |
| Feb 23 2023 |
1961 |
710.77 |
| Feb 16 2023 |
1413 |
710.77 |
| Feb 16 2023 |
1953 |
710.77 |
| Feb 09 2023 |
1414 |
710.77 |
| Feb 09 2023 |
1951 |
710.77 |
| Feb 02 2023 |
1408 |
710.77 |
| Feb 02 2023 |
1940 |
710.77 |
| Jan 26 2023 |
1404 |
710.77 |
| Jan 26 2023 |
2020 |
710.77 |
| Jan 19 2023 |
1394 |
710.77 |
| Jan 19 2023 |
2011 |
710.77 |
| Jan 12 2023 |
1394 |
710.77 |
| Jan 12 2023 |
2011 |
710.77 |
| Jan 05 2023 |
1394 |
710.77 |
| Jan 05 2023 |
2012 |
710.77 |
| Dec 29 2022 |
1394 |
710.77 |
| Dec 29 2022 |
2012 |
710.77 |
| Dec 22 2022 |
1394 |
710.77 |
| Dec 22 2022 |
2012 |
710.77 |
| Dec 15 2022 |
1395 |
710.77 |
| Dec 15 2022 |
2013 |
710.77 |
| Dec 08 2022 |
1393 |
710.77 |
| Dec 08 2022 |
2013 |
710.77 |
| Dec 01 2022 |
1393 |
710.77 |
| Dec 01 2022 |
2013 |
710.77 |
| Nov 24 2022 |
1393 |
710.77 |
| Nov 24 2022 |
2013 |
710.77 |
| Nov 17 2022 |
1393 |
710.77 |
| Nov 17 2022 |
2014 |
710.77 |
| Nov 10 2022 |
1393 |
710.77 |
| Nov 10 2022 |
2014 |
710.77 |
| Nov 03 2022 |
1388 |
710.77 |
| Nov 03 2022 |
2008 |
710.77 |
| Oct 27 2022 |
1386 |
710.77 |
| Oct 27 2022 |
2011 |
710.77 |
| Oct 20 2022 |
1387 |
710.77 |
| Oct 20 2022 |
2024 |
710.77 |
| Oct 13 2022 |
1387 |
710.77 |
| Oct 13 2022 |
2018 |
710.77 |
| Oct 06 2022 |
1388 |
710.77 |
| Oct 06 2022 |
2014 |
710.77 |
| Sep 29 2022 |
1395 |
710.77 |
| Sep 29 2022 |
2016 |
710.77 |
| Sep 22 2022 |
1392 |
710.77 |
| Sep 22 2022 |
2000 |
710.77 |
| Sep 15 2022 |
1392 |
710.77 |
| Sep 15 2022 |
2002 |
710.77 |
