| Jun 06 2026 |
1359 |
450.6 |
| Jun 06 2026 |
3366 |
360.68 |
| Jun 06 2026 |
3898 |
360.68 |
| Jun 02 2026 |
1375 |
450.6 |
| Jun 02 2026 |
3321 |
360.68 |
| Jun 02 2026 |
3859 |
360.68 |
| May 26 2026 |
1401 |
450.6 |
| May 26 2026 |
3331 |
360.68 |
| May 26 2026 |
3893 |
360.68 |
| May 19 2026 |
1412 |
450.6 |
| May 19 2026 |
3291 |
360.68 |
| May 19 2026 |
3855 |
360.68 |
| May 12 2026 |
1460 |
450.6 |
| May 12 2026 |
3305 |
360.68 |
| May 12 2026 |
3903 |
360.68 |
| May 05 2026 |
1537 |
450.6 |
| May 05 2026 |
3257 |
360.68 |
| May 05 2026 |
3877 |
360.68 |
| Apr 28 2026 |
1834 |
450.6 |
| Apr 28 2026 |
2603 |
335.24 |
| Apr 28 2026 |
3120 |
335.24 |
| Apr 21 2026 |
1533 |
393.09 |
| Apr 21 2026 |
2900 |
345.61 |
| Apr 21 2026 |
2806 |
324.49 |
| Apr 14 2026 |
1613 |
393.09 |
| Apr 14 2026 |
2852 |
345.61 |
| Apr 14 2026 |
2782 |
324.49 |
| Apr 07 2026 |
1451 |
374.56 |
| Apr 07 2026 |
2843 |
345.61 |
| Apr 07 2026 |
2789 |
324.49 |
| Mar 31 2026 |
1527 |
374.56 |
| Mar 31 2026 |
2867 |
345.61 |
| Mar 31 2026 |
2834 |
324.49 |
| Mar 24 2026 |
1148 |
347.33 |
| Mar 24 2026 |
2568 |
335.12 |
| Mar 24 2026 |
2842 |
324.49 |
| Mar 17 2026 |
1158 |
347.33 |
| Mar 17 2026 |
2827 |
342.18 |
| Mar 17 2026 |
2855 |
324.49 |
| Mar 10 2026 |
1235 |
347.33 |
| Mar 10 2026 |
2794 |
342.31 |
| Mar 10 2026 |
2849 |
324.49 |
| Mar 03 2026 |
1241 |
347.33 |
| Mar 03 2026 |
2600 |
334.75 |
| Mar 03 2026 |
2860 |
324.49 |
| Feb 24 2026 |
1251 |
347.33 |
| Feb 24 2026 |
2497 |
334.75 |
| Feb 24 2026 |
2782 |
324.49 |
| Feb 17 2026 |
1342 |
347.33 |
| Feb 17 2026 |
2509 |
334.75 |
| Feb 17 2026 |
2835 |
324.49 |
| Feb 10 2026 |
1391 |
347.33 |
| Feb 10 2026 |
2521 |
334.75 |
| Feb 10 2026 |
2866 |
324.49 |
| Feb 03 2026 |
1394 |
347.33 |
| Feb 03 2026 |
2535 |
334.75 |
| Feb 03 2026 |
2877 |
324.49 |
| Jan 27 2026 |
1416 |
347.33 |
| Jan 27 2026 |
2549 |
334.75 |
| Jan 27 2026 |
2891 |
324.49 |
| Jan 20 2026 |
1420 |
347.33 |
| Jan 20 2026 |
2562 |
334.75 |
| Jan 20 2026 |
2902 |
324.49 |
| Jan 13 2026 |
1420 |
347.33 |
| Jan 13 2026 |
2570 |
334.75 |
| Jan 13 2026 |
2909 |
324.49 |
| Jan 06 2026 |
1420 |
347.33 |
| Jan 06 2026 |
2573 |
334.75 |
| Jan 06 2026 |
2913 |
324.49 |
| Dec 30 2025 |
1420 |
347.33 |
| Dec 30 2025 |
2581 |
334.75 |
| Dec 30 2025 |
2916 |
324.49 |
| Dec 23 2025 |
1404 |
347.33 |
| Dec 23 2025 |
2581 |
334.75 |
| Dec 23 2025 |
2913 |
324.49 |
| Dec 16 2025 |
1421 |
347.33 |
| Dec 16 2025 |
2581 |
334.75 |
| Dec 16 2025 |
2917 |
324.49 |
| Dec 09 2025 |
1421 |
347.33 |
| Dec 09 2025 |
2581 |
334.75 |
| Dec 09 2025 |
2917 |
324.49 |
| Dec 02 2025 |
1421 |
347.33 |
| Dec 02 2025 |
2582 |
334.75 |
| Dec 02 2025 |
2917 |
324.49 |
| Nov 25 2025 |
1421 |
347.33 |
| Nov 25 2025 |
2582 |
334.75 |
| Nov 25 2025 |
2917 |
324.49 |
| Nov 18 2025 |
1421 |
347.33 |
| Nov 18 2025 |
2582 |
334.75 |
| Nov 18 2025 |
2917 |
324.49 |
| Nov 11 2025 |
1421 |
347.33 |
| Nov 11 2025 |
2581 |
334.75 |
| Nov 11 2025 |
2917 |
324.49 |
| Nov 04 2025 |
1421 |
347.33 |
| Nov 04 2025 |
2581 |
334.75 |
| Nov 04 2025 |
2917 |
324.49 |
| Oct 28 2025 |
1431 |
347.33 |
| Oct 28 2025 |
2581 |
334.75 |
| Oct 28 2025 |
2921 |
324.49 |
| Oct 21 2025 |
1438 |
347.33 |
| Oct 21 2025 |
2581 |
334.75 |
| Oct 21 2025 |
2923 |
324.49 |
| Oct 14 2025 |
1438 |
347.33 |
| Oct 14 2025 |
2581 |
334.75 |
| Oct 14 2025 |
2923 |
324.49 |
| Oct 07 2025 |
1431 |
347.33 |
| Oct 07 2025 |
2580 |
334.75 |
| Oct 07 2025 |
2916 |
324.49 |
| Sep 30 2025 |
1430 |
347.33 |
| Sep 30 2025 |
2591 |
334.75 |
| Sep 30 2025 |
2919 |
324.49 |
| Sep 23 2025 |
1419 |
347.33 |
| Sep 23 2025 |
2614 |
334.75 |
| Sep 23 2025 |
2937 |
324.49 |
| Sep 16 2025 |
1427 |
347.33 |
| Sep 16 2025 |
2617 |
334.75 |
| Sep 16 2025 |
2939 |
324.49 |
| Sep 09 2025 |
1426 |
347.33 |
| Sep 09 2025 |
2621 |
334.75 |
| Sep 09 2025 |
2943 |
324.49 |
| Sep 02 2025 |
1414 |
347.33 |
| Sep 02 2025 |
2559 |
334.75 |
| Sep 02 2025 |
2901 |
324.49 |
| Aug 26 2025 |
1398 |
347.33 |
| Aug 26 2025 |
2604 |
334.75 |
| Aug 26 2025 |
2947 |
324.49 |
| Aug 19 2025 |
1413 |
347.33 |
| Aug 19 2025 |
2579 |
334.75 |
| Aug 19 2025 |
2930 |
324.49 |
| Aug 12 2025 |
1412 |
347.33 |
| Aug 12 2025 |
2564 |
334.75 |
| Aug 12 2025 |
2925 |
324.49 |
| Aug 05 2025 |
1441 |
347.33 |
| Aug 05 2025 |
2578 |
334.75 |
| Aug 05 2025 |
2940 |
324.49 |
| Jul 29 2025 |
1419 |
347.33 |
| Jul 29 2025 |
2552 |
334.75 |
| Jul 29 2025 |
2946 |
324.49 |
| Jul 22 2025 |
1442 |
347.33 |
| Jul 22 2025 |
2634 |
334.75 |
| Jul 22 2025 |
3008 |
324.49 |
| Jul 15 2025 |
1452 |
346.72 |
| Jul 15 2025 |
3192 |
355.85 |
| Jul 15 2025 |
3374 |
333.4 |
| Jul 08 2025 |
1431 |
346.72 |
| Jul 08 2025 |
3175 |
355.85 |
| Jul 08 2025 |
3373 |
333.4 |
| Jul 01 2025 |
1432 |
346.72 |
| Jul 01 2025 |
3130 |
355.85 |
| Jul 01 2025 |
3365 |
333.4 |
| Jun 24 2025 |
1424 |
346.72 |
| Jun 24 2025 |
3162 |
355.85 |
| Jun 24 2025 |
3375 |
333.4 |
| Jun 17 2025 |
1430 |
346.72 |
| Jun 17 2025 |
3195 |
355.85 |
| Jun 17 2025 |
3375 |
333.4 |
| Jun 10 2025 |
1431 |
346.72 |
| Jun 10 2025 |
3132 |
355.85 |
| Jun 10 2025 |
3329 |
333.4 |
| Jun 03 2025 |
1384 |
346.72 |
| Jun 03 2025 |
2633 |
337.72 |
| Jun 03 2025 |
2982 |
324.81 |
| May 27 2025 |
1369 |
346.72 |
| May 27 2025 |
2626 |
337.72 |
| May 27 2025 |
2979 |
324.81 |
| May 20 2025 |
1393 |
346.72 |
| May 20 2025 |
2588 |
334.43 |
| May 20 2025 |
3026 |
324.57 |
| May 13 2025 |
1386 |
346.72 |
| May 13 2025 |
2617 |
334.43 |
| May 13 2025 |
3050 |
324.57 |
| May 06 2025 |
1366 |
346.72 |
| May 06 2025 |
2697 |
338.24 |
| May 06 2025 |
3057 |
325.33 |
| Apr 29 2025 |
1442 |
346.72 |
| Apr 29 2025 |
2740 |
338.24 |
| Apr 29 2025 |
3122 |
325.33 |
| Apr 22 2025 |
2014 |
373.75 |
| Apr 22 2025 |
2690 |
336.16 |
| Apr 22 2025 |
3532 |
334.35 |
| Apr 15 2025 |
2124 |
378.5 |
| Apr 15 2025 |
2684 |
336.16 |
| Apr 15 2025 |
3546 |
334.35 |
| Apr 08 2025 |
2165 |
378.5 |
| Apr 08 2025 |
2714 |
336.16 |
| Apr 08 2025 |
3620 |
334.35 |
| Apr 01 2025 |
2697 |
400.24 |
| Apr 01 2025 |
2616 |
332.04 |
| Apr 01 2025 |
3538 |
332.04 |
| Mar 25 2025 |
2737 |
404.04 |
| Mar 25 2025 |
2600 |
332.04 |
| Mar 25 2025 |
3517 |
332.04 |
| Mar 18 2025 |
2772 |
404.04 |
| Mar 18 2025 |
2624 |
332.04 |
| Mar 18 2025 |
3544 |
332.04 |
| Mar 11 2025 |
2636 |
398.61 |
| Mar 11 2025 |
2595 |
332.04 |
| Mar 11 2025 |
3535 |
332.04 |
| Mar 04 2025 |
2682 |
398.61 |
| Mar 04 2025 |
2612 |
332.04 |
| Mar 04 2025 |
3559 |
332.04 |
| Feb 25 2025 |
2133 |
374.61 |
| Feb 25 2025 |
2585 |
332.04 |
| Feb 25 2025 |
3369 |
328.71 |
| Feb 18 2025 |
2143 |
374.61 |
| Feb 18 2025 |
2587 |
332.04 |
| Feb 18 2025 |
3383 |
328.71 |
| Feb 11 2025 |
2213 |
374.61 |
| Feb 11 2025 |
2584 |
332.04 |
| Feb 11 2025 |
3386 |
328.71 |
| Feb 04 2025 |
2195 |
374.61 |
| Feb 04 2025 |
2578 |
332.04 |
| Feb 04 2025 |
3374 |
328.71 |
| Jan 29 2025 |
2149 |
371.62 |
| Jan 29 2025 |
2563 |
332.04 |
| Jan 29 2025 |
3364 |
328.71 |
| Jan 22 2025 |
2163 |
371.62 |
| Jan 22 2025 |
2564 |
332.04 |
| Jan 22 2025 |
3359 |
328.71 |
| Jan 15 2025 |
2165 |
371.62 |
| Jan 15 2025 |
2561 |
332.04 |
| Jan 15 2025 |
3360 |
328.71 |
| Jan 08 2025 |
2165 |
371.62 |
| Jan 08 2025 |
2551 |
332.04 |
| Jan 08 2025 |
3336 |
328.71 |
| Jan 01 2025 |
2165 |
371.62 |
| Jan 01 2025 |
2554 |
332.04 |
| Jan 01 2025 |
3339 |
328.71 |
| Dec 25 2024 |
2165 |
371.62 |
| Dec 25 2024 |
2550 |
332.04 |
| Dec 25 2024 |
3338 |
328.71 |
| Dec 18 2024 |
2152 |
371.62 |
| Dec 18 2024 |
2550 |
332.04 |
| Dec 18 2024 |
3338 |
328.71 |
| Dec 11 2024 |
2152 |
371.62 |
| Dec 11 2024 |
2547 |
332.04 |
| Dec 11 2024 |
3338 |
328.71 |
| Dec 04 2024 |
2152 |
371.62 |
| Dec 04 2024 |
2548 |
332.04 |
| Dec 04 2024 |
3339 |
328.71 |
| Nov 27 2024 |
2152 |
371.62 |
| Nov 27 2024 |
2548 |
332.04 |
| Nov 27 2024 |
3339 |
328.71 |
| Nov 20 2024 |
2152 |
371.62 |
| Nov 20 2024 |
2548 |
332.04 |
| Nov 20 2024 |
3340 |
328.71 |
| Nov 13 2024 |
2151 |
371.62 |
| Nov 13 2024 |
2547 |
332.04 |
| Nov 13 2024 |
3338 |
328.71 |
| Nov 06 2024 |
2139 |
371.62 |
| Nov 06 2024 |
2545 |
332.04 |
| Nov 06 2024 |
3338 |
328.71 |
| Oct 30 2024 |
2128 |
371.62 |
| Oct 30 2024 |
2531 |
332.04 |
| Oct 30 2024 |
3331 |
328.71 |
| Oct 23 2024 |
2128 |
371.62 |
| Oct 23 2024 |
2538 |
332.04 |
| Oct 23 2024 |
3534 |
328.71 |
| Oct 16 2024 |
2126 |
371.62 |
| Oct 16 2024 |
2539 |
332.04 |
| Oct 16 2024 |
3537 |
328.71 |
| Oct 09 2024 |
2141 |
371.62 |
| Oct 09 2024 |
2526 |
332.04 |
| Oct 09 2024 |
3532 |
328.71 |
| Oct 02 2024 |
2137 |
371.62 |
| Oct 02 2024 |
2526 |
332.04 |
| Oct 02 2024 |
3523 |
328.71 |
| Sep 25 2024 |
2094 |
371.62 |
| Sep 25 2024 |
2508 |
332.04 |
| Sep 25 2024 |
3535 |
328.71 |
| Sep 18 2024 |
2102 |
371.62 |
| Sep 18 2024 |
2495 |
332.04 |
| Sep 18 2024 |
3500 |
328.71 |
| Sep 11 2024 |
2102 |
371.62 |
| Sep 11 2024 |
2474 |
332.04 |
| Sep 11 2024 |
3502 |
328.71 |
| Sep 04 2024 |
2031 |
371.62 |
| Sep 04 2024 |
2440 |
332.04 |
| Sep 04 2024 |
3457 |
328.71 |
| Aug 28 2024 |
2032 |
371.62 |
| Aug 28 2024 |
2434 |
332.04 |
| Aug 28 2024 |
3506 |
328.71 |
| Aug 21 2024 |
2042 |
371.62 |
| Aug 21 2024 |
2459 |
332.04 |
| Aug 21 2024 |
3529 |
328.71 |
| Aug 14 2024 |
2043 |
371.62 |
| Aug 14 2024 |
2391 |
332.04 |
| Aug 14 2024 |
3426 |
328.71 |
| Aug 07 2024 |
2031 |
371.62 |
| Aug 07 2024 |
1889 |
311.33 |
| Aug 07 2024 |
2762 |
310.9 |
| Jul 31 2024 |
2053 |
371.62 |
| Jul 31 2024 |
1882 |
311.33 |
| Jul 31 2024 |
2765 |
310.9 |
| Jul 24 2024 |
1235 |
335.18 |
| Jul 24 2024 |
1919 |
311.17 |
| Jul 24 2024 |
2422 |
302.57 |
| Jul 17 2024 |
1253 |
335.18 |
| Jul 17 2024 |
1965 |
311.17 |
| Jul 17 2024 |
2442 |
302.57 |
| Jul 10 2024 |
1269 |
335.18 |
| Jul 10 2024 |
1636 |
298.35 |
| Jul 10 2024 |
2288 |
297.39 |
| Jul 03 2024 |
1266 |
335.18 |
| Jul 03 2024 |
1638 |
298.35 |
| Jul 03 2024 |
2296 |
297.39 |
| Jun 26 2024 |
1269 |
335.18 |
| Jun 26 2024 |
1606 |
298.35 |
| Jun 26 2024 |
2269 |
297.39 |
| Jun 19 2024 |
1254 |
335.18 |
| Jun 19 2024 |
1675 |
298.35 |
| Jun 19 2024 |
2323 |
297.39 |
| Jun 12 2024 |
1268 |
335.18 |
| Jun 12 2024 |
1652 |
297.56 |
| Jun 12 2024 |
2327 |
297.39 |
| Jun 05 2024 |
1268 |
335.18 |
| Jun 05 2024 |
1710 |
299.49 |
| Jun 05 2024 |
2411 |
298.83 |
| May 29 2024 |
1300 |
335.18 |
| May 29 2024 |
1700 |
299.49 |
| May 29 2024 |
2400 |
298.83 |
| May 22 2024 |
1283 |
335.18 |
| May 22 2024 |
1710 |
299.49 |
| May 22 2024 |
2427 |
298.83 |
| May 15 2024 |
2065 |
377.17 |
| May 15 2024 |
3193 |
359.55 |
| May 15 2024 |
4788 |
366.34 |
| May 08 2024 |
2032 |
377.17 |
| May 08 2024 |
3082 |
357.34 |
| May 08 2024 |
4480 |
359.55 |
| May 01 2024 |
2056 |
377.17 |
| May 01 2024 |
3105 |
357.34 |
| May 01 2024 |
4557 |
359.55 |
| Apr 24 2024 |
3106 |
366.12 |
| Apr 24 2024 |
4517 |
357.34 |
| Apr 24 2024 |
5800 |
349.08 |
| Apr 17 2024 |
3317 |
366.12 |
| Apr 17 2024 |
3055 |
319.07 |
| Apr 17 2024 |
6983 |
366.03 |
| Apr 10 2024 |
3294 |
366.12 |
| Apr 10 2024 |
3056 |
319.07 |
| Apr 10 2024 |
6965 |
366.03 |
| Apr 03 2024 |
3328 |
366.12 |
| Apr 03 2024 |
3042 |
319.07 |
| Apr 03 2024 |
6961 |
366.03 |
| Mar 27 2024 |
3359 |
366.12 |
| Mar 27 2024 |
3043 |
319.07 |
| Mar 27 2024 |
6952 |
366.03 |
| Mar 21 2024 |
3474 |
368.35 |
| Mar 21 2024 |
2736 |
309.24 |
| Mar 21 2024 |
7501 |
374.96 |
| Mar 14 2024 |
3664 |
376.35 |
| Mar 14 2024 |
3121 |
321.67 |
| Mar 14 2024 |
7567 |
377.12 |
| Mar 07 2024 |
4150 |
389.78 |
| Mar 07 2024 |
3139 |
321.67 |
| Mar 07 2024 |
8446 |
390.47 |
| Feb 29 2024 |
4240 |
389.78 |
| Feb 29 2024 |
3143 |
321.67 |
| Feb 29 2024 |
8503 |
390.47 |
| Feb 22 2024 |
3255 |
362.58 |
| Feb 22 2024 |
2400 |
299.79 |
| Feb 22 2024 |
5618 |
343.36 |
| Feb 15 2024 |
3250 |
362.58 |
| Feb 15 2024 |
2409 |
299.79 |
| Feb 15 2024 |
5614 |
343.36 |
| Feb 08 2024 |
3236 |
362.58 |
| Feb 08 2024 |
2406 |
299.79 |
| Feb 08 2024 |
5584 |
343.36 |
| Feb 01 2024 |
3095 |
362.58 |
| Feb 01 2024 |
2440 |
299.79 |
| Feb 01 2024 |
5496 |
343.36 |
| Jan 25 2024 |
3079 |
362.58 |
| Jan 25 2024 |
2441 |
299.79 |
| Jan 25 2024 |
5479 |
343.36 |
| Jan 18 2024 |
3079 |
362.58 |
| Jan 18 2024 |
2431 |
299.79 |
| Jan 18 2024 |
5484 |
343.36 |
| Jan 11 2024 |
3079 |
362.58 |
| Jan 11 2024 |
2431 |
299.79 |
| Jan 11 2024 |
5487 |
343.36 |
| Jan 04 2024 |
3079 |
362.58 |
| Jan 04 2024 |
2431 |
299.79 |
| Jan 04 2024 |
5486 |
343.36 |
| Dec 28 2023 |
3079 |
362.58 |
| Dec 28 2023 |
2431 |
299.79 |
| Dec 28 2023 |
5485 |
343.36 |
| Dec 21 2023 |
3079 |
362.58 |
| Dec 21 2023 |
2431 |
299.79 |
| Dec 21 2023 |
5485 |
343.36 |
| Dec 14 2023 |
3079 |
362.58 |
| Dec 14 2023 |
2432 |
299.79 |
| Dec 14 2023 |
5483 |
343.36 |
| Dec 07 2023 |
3079 |
362.58 |
| Dec 07 2023 |
2432 |
299.79 |
| Dec 07 2023 |
5483 |
343.36 |
| Nov 30 2023 |
3069 |
362.58 |
| Nov 30 2023 |
2431 |
299.79 |
| Nov 30 2023 |
5481 |
343.36 |
| Nov 23 2023 |
3069 |
362.58 |
| Nov 23 2023 |
2431 |
299.79 |
| Nov 23 2023 |
5480 |
343.36 |
| Nov 16 2023 |
3069 |
362.58 |
| Nov 16 2023 |
2431 |
299.79 |
| Nov 16 2023 |
5472 |
343.36 |
| Nov 09 2023 |
3071 |
362.58 |
| Nov 09 2023 |
2432 |
299.79 |
| Nov 09 2023 |
5470 |
343.36 |
| Nov 02 2023 |
3071 |
362.58 |
| Nov 02 2023 |
2432 |
299.79 |
| Nov 02 2023 |
5470 |
343.36 |
| Oct 26 2023 |
2753 |
353.39 |
| Oct 26 2023 |
2440 |
299.79 |
| Oct 26 2023 |
3953 |
314.1 |
| Oct 19 2023 |
2756 |
353.39 |
| Oct 19 2023 |
2439 |
299.79 |
| Oct 19 2023 |
3925 |
314.1 |
| Oct 12 2023 |
2756 |
353.39 |
| Oct 12 2023 |
2440 |
299.79 |
| Oct 12 2023 |
3927 |
314.1 |
| Oct 05 2023 |
2757 |
353.39 |
| Oct 05 2023 |
2441 |
299.79 |
| Oct 05 2023 |
3845 |
314.1 |
| Sep 28 2023 |
2827 |
353.39 |
| Sep 28 2023 |
2443 |
299.79 |
| Sep 28 2023 |
3883 |
314.1 |
| Sep 21 2023 |
2828 |
353.39 |
| Sep 21 2023 |
2436 |
299.79 |
| Sep 21 2023 |
3874 |
314.1 |
| Sep 14 2023 |
2849 |
353.39 |
| Sep 14 2023 |
2445 |
299.79 |
| Sep 14 2023 |
3881 |
314.1 |
| Sep 07 2023 |
2854 |
353.39 |
| Sep 07 2023 |
2444 |
299.79 |
| Sep 07 2023 |
3889 |
314.1 |
| Aug 31 2023 |
2421 |
339.86 |
| Aug 31 2023 |
2473 |
299.79 |
| Aug 31 2023 |
3488 |
305.57 |
| Aug 24 2023 |
3901 |
383.26 |
| Aug 24 2023 |
2470 |
299.79 |
| Aug 24 2023 |
3347 |
303.17 |
| Aug 17 2023 |
3886 |
383.26 |
| Aug 17 2023 |
2489 |
299.79 |
| Aug 17 2023 |
3366 |
303.17 |
| Aug 10 2023 |
3889 |
383.26 |
| Aug 10 2023 |
2813 |
309.08 |
| Aug 10 2023 |
3887 |
313.12 |
| Aug 03 2023 |
4651 |
406.06 |
| Aug 03 2023 |
3155 |
319.6 |
| Aug 03 2023 |
4163 |
319.6 |
| Jul 27 2023 |
4669 |
406.06 |
| Jul 27 2023 |
3162 |
319.6 |
| Jul 27 2023 |
4154 |
319.6 |
| Jul 20 2023 |
4704 |
406.06 |
| Jul 20 2023 |
3186 |
319.6 |
| Jul 20 2023 |
4138 |
319.6 |
| Jul 13 2023 |
4687 |
406.06 |
| Jul 13 2023 |
4134 |
344.15 |
| Jul 13 2023 |
5499 |
344.15 |
| Jul 06 2023 |
4729 |
406.06 |
| Jul 06 2023 |
4155 |
344.15 |
| Jul 06 2023 |
5513 |
344.15 |
| Jun 29 2023 |
4707 |
406.06 |
| Jun 29 2023 |
4121 |
344.15 |
| Jun 29 2023 |
5500 |
344.15 |
| Jun 22 2023 |
4721 |
406.06 |
| Jun 22 2023 |
4119 |
344.15 |
| Jun 22 2023 |
5474 |
344.15 |
| Jun 15 2023 |
4714 |
406.06 |
| Jun 15 2023 |
4130 |
344.15 |
| Jun 15 2023 |
5466 |
344.15 |
| Jun 08 2023 |
4764 |
406.06 |
| Jun 08 2023 |
4144 |
344.15 |
| Jun 08 2023 |
5492 |
344.15 |
| Jun 01 2023 |
4831 |
406.06 |
| Jun 01 2023 |
4079 |
344.15 |
| Jun 01 2023 |
5464 |
344.15 |
| May 25 2023 |
4763 |
406.06 |
| May 25 2023 |
4062 |
344.15 |
| May 25 2023 |
5454 |
344.15 |
| May 18 2023 |
4761 |
406.06 |
| May 18 2023 |
4694 |
362.99 |
| May 18 2023 |
6524 |
364.19 |
| May 11 2023 |
4715 |
406.06 |
| May 11 2023 |
4532 |
359.1 |
| May 11 2023 |
6844 |
369.86 |
| May 04 2023 |
4600 |
406.06 |
| May 04 2023 |
4481 |
359.1 |
| May 04 2023 |
6712 |
369.86 |
| Apr 27 2023 |
4537 |
406.06 |
| Apr 27 2023 |
4461 |
359.1 |
| Apr 27 2023 |
6637 |
369.86 |
| Apr 20 2023 |
4486 |
406.06 |
| Apr 20 2023 |
4409 |
358.78 |
| Apr 20 2023 |
6303 |
365.3 |
| Apr 13 2023 |
4446 |
406.06 |
| Apr 13 2023 |
4417 |
359.81 |
| Apr 13 2023 |
6334 |
366.33 |
| Apr 06 2023 |
4318 |
404.16 |
| Apr 06 2023 |
3658 |
337.54 |
| Apr 06 2023 |
6091 |
362.24 |
| Mar 30 2023 |
4266 |
404.16 |
| Mar 30 2023 |
3647 |
337.54 |
| Mar 30 2023 |
6077 |
362.24 |
| Mar 23 2023 |
4524 |
414.25 |
| Mar 23 2023 |
3613 |
337.54 |
| Mar 23 2023 |
7579 |
388.27 |
| Mar 16 2023 |
4484 |
414.25 |
| Mar 16 2023 |
3592 |
337.54 |
| Mar 16 2023 |
7537 |
388.27 |
| Mar 09 2023 |
4337 |
414.25 |
| Mar 09 2023 |
3563 |
337.54 |
| Mar 09 2023 |
7459 |
388.27 |
| Mar 02 2023 |
4304 |
414.25 |
| Mar 02 2023 |
3883 |
348.62 |
| Mar 02 2023 |
5667 |
357.21 |
| Feb 23 2023 |
4322 |
414.25 |
| Feb 23 2023 |
3876 |
348.62 |
| Feb 23 2023 |
5665 |
357.21 |
| Feb 16 2023 |
4280 |
416.01 |
| Feb 16 2023 |
3679 |
343.48 |
| Feb 16 2023 |
5163 |
348.62 |
| Feb 09 2023 |
4281 |
416.01 |
| Feb 09 2023 |
3665 |
343.48 |
| Feb 09 2023 |
5156 |
348.62 |
| Feb 02 2023 |
4239 |
414.48 |
| Feb 02 2023 |
3642 |
343.48 |
| Feb 02 2023 |
5136 |
348.62 |
| Jan 26 2023 |
4237 |
414.48 |
| Jan 26 2023 |
3631 |
343.48 |
| Jan 26 2023 |
5128 |
348.62 |
| Jan 19 2023 |
4237 |
414.48 |
| Jan 19 2023 |
3618 |
343.48 |
| Jan 19 2023 |
5122 |
348.62 |
| Jan 12 2023 |
4237 |
414.48 |
| Jan 12 2023 |
3615 |
343.48 |
| Jan 12 2023 |
5119 |
348.62 |
| Jan 05 2023 |
4237 |
414.48 |
| Jan 05 2023 |
3615 |
343.48 |
| Jan 05 2023 |
5119 |
348.62 |
| Dec 29 2022 |
4237 |
414.48 |
| Dec 29 2022 |
3615 |
343.48 |
| Dec 29 2022 |
5119 |
348.62 |
| Dec 22 2022 |
4237 |
414.48 |
| Dec 22 2022 |
3615 |
343.48 |
| Dec 22 2022 |
5119 |
348.62 |
| Dec 15 2022 |
4224 |
414.48 |
| Dec 15 2022 |
3614 |
343.48 |
| Dec 15 2022 |
5124 |
348.62 |
| Dec 08 2022 |
4224 |
414.48 |
| Dec 08 2022 |
3608 |
343.48 |
| Dec 08 2022 |
5119 |
348.62 |
| Dec 01 2022 |
4224 |
414.48 |
| Dec 01 2022 |
3608 |
343.48 |
| Dec 01 2022 |
5119 |
348.62 |
| Nov 24 2022 |
4224 |
414.48 |
| Nov 24 2022 |
3608 |
343.48 |
| Nov 24 2022 |
5119 |
348.62 |
| Nov 17 2022 |
3526 |
399.71 |
| Nov 17 2022 |
3606 |
343.48 |
| Nov 17 2022 |
4870 |
343.48 |
| Nov 10 2022 |
3526 |
399.71 |
| Nov 10 2022 |
3606 |
343.48 |
| Nov 10 2022 |
4871 |
343.48 |
| Nov 03 2022 |
3526 |
399.71 |
| Nov 03 2022 |
3594 |
343.48 |
| Nov 03 2022 |
4862 |
343.48 |
| Oct 27 2022 |
3526 |
399.71 |
| Oct 27 2022 |
3588 |
343.48 |
| Oct 27 2022 |
4858 |
343.48 |
| Oct 20 2022 |
3534 |
399.71 |
| Oct 20 2022 |
3588 |
343.48 |
| Oct 20 2022 |
4861 |
343.48 |
| Oct 13 2022 |
3495 |
399.71 |
| Oct 13 2022 |
3588 |
343.48 |
| Oct 13 2022 |
4859 |
343.48 |
| Oct 06 2022 |
3469 |
399.71 |
| Oct 06 2022 |
3591 |
343.48 |
| Oct 06 2022 |
4859 |
343.48 |
| Sep 29 2022 |
3441 |
399.71 |
| Sep 29 2022 |
3598 |
343.48 |
| Sep 29 2022 |
4860 |
343.48 |
| Sep 22 2022 |
3425 |
399.71 |
| Sep 22 2022 |
3593 |
343.48 |
| Sep 22 2022 |
4862 |
343.48 |
| Sep 15 2022 |
3416 |
399.71 |
| Sep 15 2022 |
3588 |
343.48 |
| Sep 15 2022 |
4856 |
343.48 |
| Sep 08 2022 |
3418 |
399.71 |
| Sep 08 2022 |
5620 |
405.83 |
| Sep 08 2022 |
7177 |
388.22 |
| Sep 01 2022 |
3401 |
399.71 |
| Sep 01 2022 |
5531 |
405.83 |
| Sep 01 2022 |
7087 |
388.22 |
| Aug 25 2022 |
3397 |
399.71 |
| Aug 25 2022 |
5474 |
405.83 |
| Aug 25 2022 |
7044 |
388.22 |
| Aug 18 2022 |
3397 |
399.71 |
| Aug 18 2022 |
5439 |
405.83 |
| Aug 18 2022 |
7001 |
388.22 |
| Aug 11 2022 |
6514 |
442.41 |
| Aug 11 2022 |
9737 |
442.41 |
| Aug 04 2022 |
6503 |
442.41 |
| Aug 04 2022 |
9709 |
442.41 |
| Jul 28 2022 |
5276 |
454.14 |
| Jul 28 2022 |
7293 |
454.14 |
