| Jun 06 2026 |
4204 |
440.41 |
| Jun 06 2026 |
4895 |
440.41 |
| Jun 02 2026 |
4205 |
462.95 |
| Jun 02 2026 |
4116 |
440.41 |
| Jun 02 2026 |
5226 |
451.68 |
| May 26 2026 |
4256 |
462.95 |
| May 26 2026 |
4177 |
440.41 |
| May 26 2026 |
5261 |
451.68 |
| May 19 2026 |
4659 |
462.95 |
| May 19 2026 |
3229 |
407.45 |
| May 19 2026 |
5875 |
425.95 |
| May 12 2026 |
4861 |
462.95 |
| May 12 2026 |
3929 |
383.56 |
| May 12 2026 |
5321 |
403.41 |
| May 05 2026 |
4971 |
462.95 |
| May 05 2026 |
3884 |
383.56 |
| May 05 2026 |
5297 |
403.41 |
| Apr 28 2026 |
4994 |
462.95 |
| Apr 28 2026 |
3940 |
383.56 |
| Apr 28 2026 |
5470 |
403.41 |
| Apr 21 2026 |
5070 |
462.95 |
| Apr 21 2026 |
3902 |
383.56 |
| Apr 21 2026 |
5555 |
403.41 |
| Apr 14 2026 |
5199 |
462.95 |
| Apr 14 2026 |
4095 |
393.79 |
| Apr 14 2026 |
5689 |
407.62 |
| Apr 07 2026 |
5242 |
462.95 |
| Apr 07 2026 |
4055 |
393.79 |
| Apr 07 2026 |
5736 |
407.62 |
| Mar 31 2026 |
5167 |
462.95 |
| Mar 31 2026 |
4072 |
393.79 |
| Mar 31 2026 |
5806 |
407.62 |
| Mar 24 2026 |
5217 |
462.95 |
| Mar 24 2026 |
4104 |
393.79 |
| Mar 24 2026 |
5906 |
407.62 |
| Mar 17 2026 |
5212 |
462.95 |
| Mar 17 2026 |
4163 |
393.79 |
| Mar 17 2026 |
5931 |
407.62 |
| Mar 10 2026 |
5171 |
462.95 |
| Mar 10 2026 |
4251 |
399.4 |
| Mar 10 2026 |
5667 |
399.4 |
| Mar 03 2026 |
3435 |
405.47 |
| Mar 03 2026 |
3955 |
384.42 |
| Mar 03 2026 |
4596 |
369.12 |
| Feb 24 2026 |
3361 |
405.47 |
| Feb 24 2026 |
3820 |
384.42 |
| Feb 24 2026 |
4481 |
369.12 |
| Feb 17 2026 |
2608 |
417.41 |
| Feb 17 2026 |
3601 |
374.78 |
| Feb 17 2026 |
4111 |
357.52 |
| Feb 10 2026 |
2664 |
416.07 |
| Feb 10 2026 |
3530 |
371.71 |
| Feb 10 2026 |
4154 |
357.52 |
| Feb 03 2026 |
2666 |
416.07 |
| Feb 03 2026 |
3545 |
371.71 |
| Feb 03 2026 |
4167 |
357.52 |
| Jan 27 2026 |
2717 |
416.07 |
| Jan 27 2026 |
3557 |
371.71 |
| Jan 27 2026 |
4189 |
357.52 |
| Jan 20 2026 |
2737 |
416.07 |
| Jan 20 2026 |
3585 |
371.71 |
| Jan 20 2026 |
4213 |
357.52 |
| Jan 13 2026 |
2737 |
416.07 |
| Jan 13 2026 |
3593 |
371.71 |
| Jan 13 2026 |
4222 |
357.52 |
| Jan 06 2026 |
2737 |
416.07 |
| Jan 06 2026 |
3594 |
371.71 |
| Jan 06 2026 |
4221 |
357.52 |
| Dec 30 2025 |
2737 |
416.07 |
| Dec 30 2025 |
3602 |
371.71 |
| Dec 30 2025 |
4225 |
357.52 |
| Dec 23 2025 |
2712 |
416.07 |
| Dec 23 2025 |
3603 |
371.71 |
| Dec 23 2025 |
4220 |
357.52 |
| Dec 16 2025 |
2739 |
416.07 |
| Dec 16 2025 |
3603 |
371.71 |
| Dec 16 2025 |
4228 |
357.52 |
| Dec 09 2025 |
2739 |
416.07 |
| Dec 09 2025 |
3603 |
371.71 |
| Dec 09 2025 |
4228 |
357.52 |
| Dec 02 2025 |
2739 |
416.07 |
| Dec 02 2025 |
3603 |
371.71 |
| Dec 02 2025 |
4228 |
357.52 |
| Nov 25 2025 |
2739 |
416.07 |
| Nov 25 2025 |
3603 |
371.71 |
| Nov 25 2025 |
4228 |
357.52 |
| Nov 18 2025 |
2739 |
416.07 |
| Nov 18 2025 |
3603 |
371.71 |
| Nov 18 2025 |
4228 |
357.52 |
| Nov 11 2025 |
2739 |
416.07 |
| Nov 11 2025 |
3598 |
371.71 |
| Nov 11 2025 |
4224 |
357.52 |
| Nov 04 2025 |
2739 |
416.07 |
| Nov 04 2025 |
3599 |
371.71 |
| Nov 04 2025 |
4225 |
357.52 |
| Oct 28 2025 |
2772 |
416.07 |
| Oct 28 2025 |
3599 |
371.71 |
| Oct 28 2025 |
4234 |
357.52 |
| Oct 21 2025 |
2781 |
416.07 |
| Oct 21 2025 |
3599 |
371.71 |
| Oct 21 2025 |
4236 |
357.52 |
| Oct 14 2025 |
2781 |
416.07 |
| Oct 14 2025 |
3600 |
371.71 |
| Oct 14 2025 |
4236 |
357.52 |
| Oct 07 2025 |
2764 |
416.07 |
| Oct 07 2025 |
3598 |
371.71 |
| Oct 07 2025 |
4226 |
357.52 |
| Sep 30 2025 |
2763 |
416.07 |
| Sep 30 2025 |
3598 |
371.71 |
| Sep 30 2025 |
4228 |
357.52 |
| Sep 23 2025 |
2742 |
416.07 |
| Sep 23 2025 |
3625 |
371.71 |
| Sep 23 2025 |
4239 |
357.52 |
| Sep 16 2025 |
2777 |
416.07 |
| Sep 16 2025 |
3634 |
371.71 |
| Sep 16 2025 |
4246 |
357.52 |
| Sep 09 2025 |
2768 |
416.07 |
| Sep 09 2025 |
3638 |
371.71 |
| Sep 09 2025 |
4248 |
357.52 |
| Sep 02 2025 |
2781 |
416.07 |
| Sep 02 2025 |
3552 |
370.97 |
| Sep 02 2025 |
4203 |
357.52 |
| Aug 26 2025 |
2493 |
401.47 |
| Aug 26 2025 |
3596 |
370.97 |
| Aug 26 2025 |
4285 |
357.52 |
| Aug 19 2025 |
2508 |
401.47 |
| Aug 19 2025 |
3570 |
370.97 |
| Aug 19 2025 |
4274 |
357.52 |
| Aug 12 2025 |
2498 |
401.47 |
| Aug 12 2025 |
3562 |
370.97 |
| Aug 12 2025 |
4272 |
357.52 |
| Aug 05 2025 |
2542 |
401.47 |
| Aug 05 2025 |
3599 |
370.97 |
| Aug 05 2025 |
4297 |
357.52 |
| Jul 29 2025 |
2515 |
401.47 |
| Jul 29 2025 |
3537 |
370.97 |
| Jul 29 2025 |
4265 |
357.52 |
| Jul 22 2025 |
2571 |
401.47 |
| Jul 22 2025 |
3363 |
360.95 |
| Jul 22 2025 |
4240 |
354.63 |
| Jul 15 2025 |
2596 |
401.47 |
| Jul 15 2025 |
3292 |
359.66 |
| Jul 15 2025 |
4236 |
354.63 |
| Jul 08 2025 |
2579 |
401.47 |
| Jul 08 2025 |
3288 |
359.66 |
| Jul 08 2025 |
4264 |
354.63 |
| Jul 01 2025 |
2589 |
401.47 |
| Jul 01 2025 |
3245 |
359.66 |
| Jul 01 2025 |
4247 |
354.63 |
| Jun 24 2025 |
2582 |
401.47 |
| Jun 24 2025 |
3277 |
359.66 |
| Jun 24 2025 |
4268 |
354.63 |
| Jun 17 2025 |
2580 |
401.47 |
| Jun 17 2025 |
3308 |
359.66 |
| Jun 17 2025 |
4295 |
354.63 |
| Jun 10 2025 |
2219 |
383.91 |
| Jun 10 2025 |
3231 |
359.66 |
| Jun 10 2025 |
4120 |
351.65 |
| Jun 03 2025 |
2163 |
383.91 |
| Jun 03 2025 |
3261 |
359.66 |
| Jun 03 2025 |
4107 |
351.65 |
| May 27 2025 |
2139 |
383.91 |
| May 27 2025 |
3458 |
367.4 |
| May 27 2025 |
4344 |
357.59 |
| May 20 2025 |
2176 |
383.91 |
| May 20 2025 |
3534 |
367.75 |
| May 20 2025 |
4406 |
357.59 |
| May 13 2025 |
2170 |
383.91 |
| May 13 2025 |
3546 |
367.75 |
| May 13 2025 |
4425 |
357.59 |
| May 06 2025 |
2113 |
383.91 |
| May 06 2025 |
3510 |
367.75 |
| May 06 2025 |
4400 |
357.59 |
| Apr 29 2025 |
2230 |
383.91 |
| Apr 29 2025 |
3544 |
367.75 |
| Apr 29 2025 |
4492 |
357.59 |
| Apr 22 2025 |
2231 |
383.91 |
| Apr 22 2025 |
3527 |
367.4 |
| Apr 22 2025 |
4535 |
357.59 |
| Apr 15 2025 |
2250 |
383.91 |
| Apr 15 2025 |
3540 |
367.4 |
| Apr 15 2025 |
4550 |
357.59 |
| Apr 08 2025 |
2293 |
383.91 |
| Apr 08 2025 |
3585 |
367.4 |
| Apr 08 2025 |
4627 |
357.59 |
| Apr 01 2025 |
2347 |
383.91 |
| Apr 01 2025 |
3576 |
367.4 |
| Apr 01 2025 |
4603 |
357.59 |
| Mar 25 2025 |
2360 |
386.21 |
| Mar 25 2025 |
3554 |
367.4 |
| Mar 25 2025 |
4565 |
357.59 |
| Mar 18 2025 |
2619 |
397.17 |
| Mar 18 2025 |
3654 |
369.55 |
| Mar 18 2025 |
4793 |
362.28 |
| Mar 11 2025 |
2563 |
394.54 |
| Mar 11 2025 |
3623 |
369.55 |
| Mar 11 2025 |
4770 |
362.28 |
| Mar 04 2025 |
2609 |
394.54 |
| Mar 04 2025 |
3633 |
369.55 |
| Mar 04 2025 |
4784 |
362.28 |
| Feb 25 2025 |
2492 |
391.67 |
| Feb 25 2025 |
3628 |
370.42 |
| Feb 25 2025 |
4852 |
364.41 |
| Feb 18 2025 |
2532 |
392.38 |
| Feb 18 2025 |
3467 |
364.05 |
| Feb 18 2025 |
4648 |
359.26 |
| Feb 11 2025 |
2577 |
390.62 |
| Feb 11 2025 |
3467 |
364.05 |
| Feb 11 2025 |
4660 |
359.26 |
| Feb 04 2025 |
2553 |
390.62 |
| Feb 04 2025 |
3457 |
364.05 |
| Feb 04 2025 |
4642 |
359.26 |
| Jan 29 2025 |
2596 |
390.62 |
| Jan 29 2025 |
3447 |
364.05 |
| Jan 29 2025 |
4628 |
359.26 |
| Jan 22 2025 |
2613 |
390.62 |
| Jan 22 2025 |
3463 |
364.05 |
| Jan 22 2025 |
4638 |
359.26 |
| Jan 15 2025 |
2615 |
390.62 |
| Jan 15 2025 |
3460 |
364.05 |
| Jan 15 2025 |
4640 |
359.26 |
| Jan 08 2025 |
2615 |
390.62 |
| Jan 08 2025 |
3433 |
364.05 |
| Jan 08 2025 |
4592 |
359.26 |
| Jan 01 2025 |
2615 |
390.62 |
| Jan 01 2025 |
3436 |
364.05 |
| Jan 01 2025 |
4592 |
359.26 |
| Dec 25 2024 |
2615 |
390.62 |
| Dec 25 2024 |
3429 |
364.05 |
| Dec 25 2024 |
4586 |
359.26 |
| Dec 18 2024 |
2594 |
390.62 |
| Dec 18 2024 |
3429 |
364.05 |
| Dec 18 2024 |
4584 |
359.26 |
| Dec 11 2024 |
2594 |
390.62 |
| Dec 11 2024 |
3424 |
364.05 |
| Dec 11 2024 |
4580 |
359.26 |
| Dec 04 2024 |
2594 |
390.62 |
| Dec 04 2024 |
3424 |
364.05 |
| Dec 04 2024 |
4580 |
359.26 |
| Nov 27 2024 |
2594 |
390.62 |
| Nov 27 2024 |
3424 |
364.05 |
| Nov 27 2024 |
4580 |
359.26 |
| Nov 20 2024 |
2594 |
390.62 |
| Nov 20 2024 |
3423 |
364.05 |
| Nov 20 2024 |
4579 |
359.26 |
| Nov 13 2024 |
2593 |
390.62 |
| Nov 13 2024 |
3421 |
364.05 |
| Nov 13 2024 |
4575 |
359.26 |
| Nov 06 2024 |
2573 |
390.62 |
| Nov 06 2024 |
3421 |
364.05 |
| Nov 06 2024 |
4572 |
359.26 |
| Oct 30 2024 |
2561 |
390.62 |
| Oct 30 2024 |
3396 |
364.05 |
| Oct 30 2024 |
4554 |
359.26 |
| Oct 23 2024 |
2561 |
390.62 |
| Oct 23 2024 |
3404 |
364.05 |
| Oct 23 2024 |
4787 |
359.26 |
| Oct 16 2024 |
2559 |
390.62 |
| Oct 16 2024 |
3407 |
364.05 |
| Oct 16 2024 |
4794 |
359.26 |
| Oct 09 2024 |
2582 |
390.62 |
| Oct 09 2024 |
3395 |
364.05 |
| Oct 09 2024 |
4796 |
359.26 |
| Oct 02 2024 |
2578 |
390.62 |
| Oct 02 2024 |
3395 |
364.05 |
| Oct 02 2024 |
4791 |
359.26 |
| Sep 25 2024 |
2522 |
390.62 |
| Sep 25 2024 |
3385 |
364.05 |
| Sep 25 2024 |
4788 |
359.26 |
| Sep 18 2024 |
2533 |
390.62 |
| Sep 18 2024 |
3371 |
364.05 |
| Sep 18 2024 |
4746 |
359.26 |
| Sep 11 2024 |
2531 |
390.62 |
| Sep 11 2024 |
3350 |
364.05 |
| Sep 11 2024 |
4751 |
359.26 |
| Sep 04 2024 |
2450 |
390.62 |
| Sep 04 2024 |
3303 |
364.05 |
| Sep 04 2024 |
4685 |
359.26 |
| Aug 28 2024 |
2547 |
395.49 |
| Aug 28 2024 |
3302 |
364.05 |
| Aug 28 2024 |
4730 |
359.26 |
| Aug 21 2024 |
2565 |
395.49 |
| Aug 21 2024 |
3328 |
364.05 |
| Aug 21 2024 |
4759 |
359.26 |
| Aug 14 2024 |
2563 |
395.49 |
| Aug 14 2024 |
3231 |
364.05 |
| Aug 14 2024 |
4642 |
359.26 |
| Aug 07 2024 |
2529 |
395.49 |
| Aug 07 2024 |
3439 |
372.79 |
| Aug 07 2024 |
4954 |
366.47 |
| Jul 31 2024 |
2555 |
395.49 |
| Jul 31 2024 |
3424 |
372.79 |
| Jul 31 2024 |
4975 |
366.47 |
| Jul 24 2024 |
2514 |
395.49 |
| Jul 24 2024 |
3347 |
366.92 |
| Jul 24 2024 |
4728 |
361.66 |
| Jul 17 2024 |
2536 |
395.49 |
| Jul 17 2024 |
3421 |
366.92 |
| Jul 17 2024 |
4772 |
361.66 |
| Jul 10 2024 |
2568 |
395.49 |
| Jul 10 2024 |
3371 |
366.92 |
| Jul 10 2024 |
4704 |
361.66 |
| Jul 03 2024 |
2545 |
395.49 |
| Jul 03 2024 |
3376 |
366.92 |
| Jul 03 2024 |
4727 |
361.66 |
| Jun 26 2024 |
2556 |
395.49 |
| Jun 26 2024 |
3283 |
366.92 |
| Jun 26 2024 |
4694 |
361.66 |
| Jun 19 2024 |
2502 |
395.49 |
| Jun 19 2024 |
3391 |
366.92 |
| Jun 19 2024 |
4766 |
361.66 |
| Jun 12 2024 |
2769 |
409.82 |
| Jun 12 2024 |
3364 |
366.92 |
| Jun 12 2024 |
4914 |
366.92 |
| Jun 05 2024 |
2762 |
409.82 |
| Jun 05 2024 |
3365 |
366.92 |
| Jun 05 2024 |
4949 |
366.92 |
| May 29 2024 |
2822 |
411.08 |
| May 29 2024 |
3379 |
366.92 |
| May 29 2024 |
4969 |
366.92 |
| May 22 2024 |
2746 |
411.08 |
| May 22 2024 |
3402 |
366.92 |
| May 22 2024 |
4999 |
366.92 |
| May 15 2024 |
2735 |
411.08 |
| May 15 2024 |
3375 |
366.92 |
| May 15 2024 |
5452 |
381.89 |
| May 08 2024 |
2652 |
411.08 |
| May 08 2024 |
3346 |
367.61 |
| May 08 2024 |
5441 |
382.58 |
| May 01 2024 |
2687 |
411.08 |
| May 01 2024 |
3374 |
367.61 |
| May 01 2024 |
5539 |
382.58 |
| Apr 24 2024 |
4649 |
411.08 |
| Apr 24 2024 |
4916 |
367.61 |
| Apr 24 2024 |
7846 |
382.58 |
| Apr 17 2024 |
4878 |
411.08 |
| Apr 17 2024 |
4903 |
367.61 |
| Apr 17 2024 |
7612 |
376.3 |
| Apr 10 2024 |
4850 |
411.08 |
| Apr 10 2024 |
4902 |
367.61 |
| Apr 10 2024 |
7582 |
376.3 |
| Apr 03 2024 |
4832 |
409.27 |
| Apr 03 2024 |
4889 |
367.61 |
| Apr 03 2024 |
7066 |
367.61 |
| Mar 27 2024 |
4880 |
409.27 |
| Mar 27 2024 |
4875 |
367.61 |
| Mar 27 2024 |
7053 |
367.61 |
| Mar 21 2024 |
5213 |
417.83 |
| Mar 21 2024 |
4896 |
367.61 |
| Mar 21 2024 |
7038 |
367.61 |
| Mar 14 2024 |
5103 |
418.95 |
| Mar 14 2024 |
4866 |
367.61 |
| Mar 14 2024 |
7000 |
367.61 |
| Mar 07 2024 |
5120 |
418.95 |
| Mar 07 2024 |
4891 |
367.61 |
| Mar 07 2024 |
7007 |
367.61 |
| Feb 29 2024 |
5233 |
418.95 |
| Feb 29 2024 |
4901 |
367.61 |
| Feb 29 2024 |
7054 |
367.61 |
| Feb 22 2024 |
5976 |
445.57 |
| Feb 22 2024 |
5160 |
374.91 |
| Feb 22 2024 |
7492 |
374.91 |
| Feb 15 2024 |
5985 |
445.57 |
| Feb 15 2024 |
5170 |
374.91 |
| Feb 15 2024 |
7473 |
374.91 |
| Feb 08 2024 |
5968 |
445.57 |
| Feb 08 2024 |
5174 |
374.91 |
| Feb 08 2024 |
7443 |
374.91 |
| Feb 01 2024 |
5789 |
445.57 |
| Feb 01 2024 |
5218 |
374.91 |
| Feb 01 2024 |
7344 |
374.91 |
| Jan 25 2024 |
5762 |
445.57 |
| Jan 25 2024 |
5221 |
374.91 |
| Jan 25 2024 |
7341 |
374.91 |
| Jan 18 2024 |
5762 |
445.57 |
| Jan 18 2024 |
5225 |
374.91 |
| Jan 18 2024 |
7345 |
374.91 |
| Jan 11 2024 |
5762 |
445.57 |
| Jan 11 2024 |
5226 |
374.91 |
| Jan 11 2024 |
7345 |
374.91 |
| Jan 04 2024 |
5762 |
445.57 |
| Jan 04 2024 |
5226 |
374.91 |
| Jan 04 2024 |
7342 |
374.91 |
| Dec 28 2023 |
5762 |
445.57 |
| Dec 28 2023 |
5228 |
374.91 |
| Dec 28 2023 |
7337 |
374.91 |
| Dec 21 2023 |
5762 |
445.57 |
| Dec 21 2023 |
5228 |
374.91 |
| Dec 21 2023 |
7337 |
374.91 |
| Dec 14 2023 |
5762 |
445.57 |
| Dec 14 2023 |
5225 |
374.91 |
| Dec 14 2023 |
7335 |
374.91 |
| Dec 07 2023 |
5762 |
445.57 |
| Dec 07 2023 |
5225 |
374.91 |
| Dec 07 2023 |
7336 |
374.91 |
| Nov 30 2023 |
5747 |
445.57 |
| Nov 30 2023 |
5222 |
374.91 |
| Nov 30 2023 |
7332 |
374.91 |
| Nov 23 2023 |
5746 |
445.57 |
| Nov 23 2023 |
5222 |
374.91 |
| Nov 23 2023 |
7331 |
374.91 |
| Nov 16 2023 |
5746 |
445.57 |
| Nov 16 2023 |
5219 |
374.91 |
| Nov 16 2023 |
7324 |
374.91 |
| Nov 09 2023 |
5745 |
445.57 |
| Nov 09 2023 |
5221 |
374.91 |
| Nov 09 2023 |
7322 |
374.91 |
| Nov 02 2023 |
5745 |
445.57 |
| Nov 02 2023 |
5221 |
374.91 |
| Nov 02 2023 |
7322 |
374.91 |
| Oct 26 2023 |
5639 |
445.57 |
| Oct 26 2023 |
5234 |
374.91 |
| Oct 26 2023 |
7304 |
374.91 |
| Oct 19 2023 |
5677 |
445.57 |
| Oct 19 2023 |
5234 |
374.91 |
| Oct 19 2023 |
7259 |
374.91 |
| Oct 12 2023 |
5675 |
445.57 |
| Oct 12 2023 |
5235 |
374.91 |
| Oct 12 2023 |
7260 |
374.91 |
| Oct 05 2023 |
5671 |
445.57 |
| Oct 05 2023 |
5235 |
374.91 |
| Oct 05 2023 |
7147 |
374.91 |
| Sep 28 2023 |
5789 |
445.57 |
| Sep 28 2023 |
5234 |
374.91 |
| Sep 28 2023 |
7229 |
374.91 |
| Sep 21 2023 |
5769 |
445.57 |
| Sep 21 2023 |
5224 |
374.91 |
| Sep 21 2023 |
7219 |
374.91 |
| Sep 14 2023 |
5836 |
445.57 |
| Sep 14 2023 |
5234 |
374.91 |
| Sep 14 2023 |
7236 |
374.91 |
| Sep 07 2023 |
5871 |
445.57 |
| Sep 07 2023 |
5227 |
374.91 |
| Sep 07 2023 |
7242 |
374.91 |
| Aug 31 2023 |
5873 |
445.57 |
| Aug 31 2023 |
5264 |
374.91 |
| Aug 31 2023 |
7283 |
374.91 |
| Aug 24 2023 |
5906 |
445.57 |
| Aug 24 2023 |
5238 |
374.91 |
| Aug 24 2023 |
7216 |
374.91 |
| Aug 17 2023 |
5883 |
445.57 |
| Aug 17 2023 |
5263 |
374.91 |
| Aug 17 2023 |
7234 |
374.91 |
| Aug 10 2023 |
5900 |
445.57 |
| Aug 10 2023 |
5249 |
374.91 |
| Aug 10 2023 |
7239 |
374.91 |
| Aug 03 2023 |
5844 |
445.57 |
| Aug 03 2023 |
5232 |
374.91 |
| Aug 03 2023 |
7228 |
374.91 |
| Jul 27 2023 |
5875 |
445.57 |
| Jul 27 2023 |
5567 |
383.81 |
| Jul 27 2023 |
7808 |
383.81 |
| Jul 20 2023 |
5919 |
445.57 |
| Jul 20 2023 |
6415 |
403.46 |
| Jul 20 2023 |
8310 |
392.59 |
| Jul 13 2023 |
5893 |
445.57 |
| Jul 13 2023 |
6411 |
403.46 |
| Jul 13 2023 |
8324 |
392.59 |
| Jul 06 2023 |
5960 |
445.57 |
| Jul 06 2023 |
6414 |
403.46 |
| Jul 06 2023 |
8339 |
392.59 |
| Jun 29 2023 |
5932 |
445.57 |
| Jun 29 2023 |
6358 |
403.46 |
| Jun 29 2023 |
8304 |
392.59 |
| Jun 22 2023 |
5944 |
445.57 |
| Jun 22 2023 |
6337 |
403.46 |
| Jun 22 2023 |
8277 |
392.59 |
| Jun 15 2023 |
6238 |
457.51 |
| Jun 15 2023 |
6080 |
395.11 |
| Jun 15 2023 |
8335 |
392.63 |
| Jun 08 2023 |
6280 |
457.51 |
| Jun 08 2023 |
6088 |
395.11 |
| Jun 08 2023 |
8368 |
392.63 |
| Jun 01 2023 |
6375 |
457.51 |
| Jun 01 2023 |
5993 |
395.11 |
| Jun 01 2023 |
8387 |
392.63 |
| May 25 2023 |
6289 |
457.51 |
| May 25 2023 |
5954 |
395.11 |
| May 25 2023 |
8327 |
392.63 |
| May 18 2023 |
6270 |
457.51 |
| May 18 2023 |
5893 |
395.11 |
| May 18 2023 |
8294 |
392.63 |
| May 11 2023 |
6218 |
457.51 |
| May 11 2023 |
5851 |
395.11 |
| May 11 2023 |
8272 |
392.63 |
| May 04 2023 |
6073 |
457.51 |
| May 04 2023 |
5777 |
395.11 |
| May 04 2023 |
8953 |
406.84 |
| Apr 27 2023 |
5986 |
457.51 |
| Apr 27 2023 |
5742 |
395.11 |
| Apr 27 2023 |
8861 |
406.84 |
| Apr 20 2023 |
5909 |
457.51 |
| Apr 20 2023 |
5675 |
395.11 |
| Apr 20 2023 |
8811 |
406.84 |
| Apr 13 2023 |
5856 |
457.51 |
| Apr 13 2023 |
5651 |
395.11 |
| Apr 13 2023 |
8774 |
406.84 |
| Apr 06 2023 |
5658 |
452.69 |
| Apr 06 2023 |
5633 |
395.11 |
| Apr 06 2023 |
7858 |
391.66 |
| Mar 30 2023 |
5595 |
452.69 |
| Mar 30 2023 |
6429 |
417.56 |
| Mar 30 2023 |
8121 |
396.76 |
| Mar 23 2023 |
4694 |
418.46 |
| Mar 23 2023 |
6570 |
423.22 |
| Mar 23 2023 |
8633 |
406.76 |
| Mar 16 2023 |
4667 |
418.46 |
| Mar 16 2023 |
6559 |
423.22 |
| Mar 16 2023 |
8586 |
406.76 |
| Mar 09 2023 |
4667 |
418.46 |
| Mar 09 2023 |
6534 |
423.22 |
| Mar 09 2023 |
8481 |
406.76 |
| Mar 02 2023 |
4712 |
419.99 |
| Mar 02 2023 |
6857 |
434.92 |
| Mar 02 2023 |
8842 |
414.45 |
| Feb 23 2023 |
4730 |
419.99 |
| Feb 23 2023 |
6848 |
434.92 |
| Feb 23 2023 |
8849 |
414.45 |
| Feb 16 2023 |
6788 |
434.92 |
| Feb 16 2023 |
9883 |
434.92 |
| Feb 09 2023 |
6771 |
434.92 |
| Feb 09 2023 |
9870 |
434.92 |
| Feb 02 2023 |
6737 |
434.92 |
| Feb 02 2023 |
9856 |
434.92 |
| Jan 26 2023 |
6707 |
434.92 |
| Jan 26 2023 |
9832 |
434.92 |
| Jan 19 2023 |
6687 |
434.92 |
| Jan 19 2023 |
9821 |
434.92 |
| Jan 12 2023 |
6686 |
434.92 |
| Jan 12 2023 |
9820 |
434.92 |
| Jan 05 2023 |
6686 |
434.92 |
| Jan 05 2023 |
9822 |
434.92 |
| Dec 29 2022 |
6686 |
434.92 |
| Dec 29 2022 |
9822 |
434.92 |
| Dec 22 2022 |
6686 |
434.92 |
| Dec 22 2022 |
9822 |
434.92 |
| Dec 15 2022 |
6685 |
434.92 |
| Dec 15 2022 |
9804 |
434.92 |
| Dec 08 2022 |
6679 |
434.92 |
| Dec 08 2022 |
9797 |
434.92 |
| Dec 01 2022 |
6679 |
434.92 |
| Dec 01 2022 |
9797 |
434.92 |
| Nov 24 2022 |
6679 |
434.92 |
| Nov 24 2022 |
9797 |
434.92 |
| Nov 17 2022 |
6675 |
434.92 |
| Nov 17 2022 |
9785 |
434.92 |
| Nov 10 2022 |
6675 |
434.92 |
| Nov 10 2022 |
9786 |
434.92 |
| Nov 03 2022 |
6650 |
434.92 |
| Nov 03 2022 |
9757 |
434.92 |
| Oct 27 2022 |
6610 |
481.57 |
| Oct 27 2022 |
9124 |
481.57 |
| Oct 20 2022 |
6611 |
481.57 |
| Oct 20 2022 |
9182 |
481.57 |
| Oct 13 2022 |
6611 |
481.57 |
| Oct 13 2022 |
9099 |
481.57 |
| Oct 06 2022 |
6630 |
481.57 |
| Oct 06 2022 |
9059 |
481.57 |
| Sep 29 2022 |
6640 |
481.57 |
| Sep 29 2022 |
9049 |
481.57 |
| Sep 22 2022 |
6623 |
481.57 |
| Sep 22 2022 |
9016 |
481.57 |
| Sep 15 2022 |
6617 |
481.57 |
| Sep 15 2022 |
9071 |
481.57 |
| Sep 08 2022 |
6597 |
481.57 |
| Sep 08 2022 |
9089 |
481.57 |
| Sep 01 2022 |
6528 |
481.57 |
| Sep 01 2022 |
9095 |
481.57 |
| Aug 25 2022 |
6511 |
481.57 |
| Aug 25 2022 |
9070 |
481.57 |
| Aug 18 2022 |
6528 |
481.57 |
| Aug 18 2022 |
9089 |
481.57 |
| Aug 11 2022 |
6525 |
481.57 |
| Aug 11 2022 |
9009 |
481.57 |
| Aug 04 2022 |
6519 |
481.57 |
| Aug 04 2022 |
9001 |
481.57 |
| Jul 28 2022 |
6453 |
481.57 |
| Jul 28 2022 |
8918 |
481.57 |
