| Jul 22 2025 |
8099 |
708.38 |
| Jul 22 2025 |
9183 |
663.15 |
| Jul 22 2025 |
12096 |
685.77 |
| Jul 15 2025 |
8162 |
708.38 |
| Jul 15 2025 |
9087 |
663.15 |
| Jul 15 2025 |
12096 |
685.77 |
| Jul 08 2025 |
8237 |
708.38 |
| Jul 08 2025 |
9168 |
663.15 |
| Jul 08 2025 |
12632 |
685.77 |
| Jul 01 2025 |
8222 |
708.38 |
| Jul 01 2025 |
9561 |
663.15 |
| Jul 01 2025 |
12977 |
685.77 |
| Jun 24 2025 |
7779 |
708.38 |
| Jun 24 2025 |
9288 |
663.15 |
| Jun 24 2025 |
12346 |
685.77 |
| Jun 17 2025 |
7875 |
708.38 |
| Jun 17 2025 |
9339 |
663.15 |
| Jun 17 2025 |
12343 |
685.77 |
| Jun 10 2025 |
7989 |
708.38 |
| Jun 10 2025 |
9471 |
663.15 |
| Jun 10 2025 |
12530 |
685.77 |
| Jun 03 2025 |
7936 |
708.38 |
| Jun 03 2025 |
9425 |
663.15 |
| Jun 03 2025 |
12507 |
685.77 |
| May 27 2025 |
8134 |
708.38 |
| May 27 2025 |
9404 |
615.79 |
| May 27 2025 |
9001 |
646.65 |
| May 20 2025 |
8495 |
708.38 |
| May 20 2025 |
5959 |
597.09 |
| May 20 2025 |
9126 |
624.91 |
| May 13 2025 |
8730 |
708.38 |
| May 13 2025 |
6026 |
597.09 |
| May 13 2025 |
9212 |
624.91 |
| May 06 2025 |
8848 |
708.38 |
| May 06 2025 |
6007 |
604.49 |
| May 06 2025 |
9147 |
625.27 |
| Apr 29 2025 |
8869 |
708.38 |
| Apr 29 2025 |
6033 |
604.49 |
| Apr 29 2025 |
9276 |
625.27 |
| Apr 22 2025 |
8803 |
708.38 |
| Apr 22 2025 |
6037 |
604.49 |
| Apr 22 2025 |
9336 |
625.27 |
| Apr 15 2025 |
8856 |
708.38 |
| Apr 15 2025 |
6036 |
604.49 |
| Apr 15 2025 |
9350 |
625.27 |
| Apr 08 2025 |
8877 |
708.38 |
| Apr 08 2025 |
6107 |
604.49 |
| Apr 08 2025 |
9482 |
625.27 |
| Apr 01 2025 |
9070 |
708.38 |
| Apr 01 2025 |
6118 |
604.49 |
| Apr 01 2025 |
9492 |
625.27 |
| Mar 25 2025 |
9092 |
708.38 |
| Mar 25 2025 |
6116 |
604.49 |
| Mar 25 2025 |
9405 |
625.27 |
| Mar 18 2025 |
8953 |
708.38 |
| Mar 18 2025 |
6210 |
604.49 |
| Mar 18 2025 |
9479 |
625.27 |
| Mar 11 2025 |
8945 |
708.38 |
| Mar 11 2025 |
6160 |
604.49 |
| Mar 11 2025 |
9432 |
625.27 |
| Mar 04 2025 |
9010 |
708.38 |
| Mar 04 2025 |
6188 |
604.49 |
| Mar 04 2025 |
9478 |
625.27 |
| Feb 25 2025 |
8990 |
708.38 |
| Feb 25 2025 |
6192 |
604.49 |
| Feb 25 2025 |
9431 |
625.27 |
| Feb 18 2025 |
8977 |
708.38 |
| Feb 18 2025 |
6218 |
619.31 |
| Feb 18 2025 |
9480 |
619.31 |
| Feb 11 2025 |
8995 |
708.38 |
| Feb 11 2025 |
6234 |
619.31 |
| Feb 11 2025 |
9540 |
619.31 |
| Feb 04 2025 |
8902 |
708.38 |
| Feb 04 2025 |
6211 |
619.31 |
| Feb 04 2025 |
9480 |
619.31 |
| Jan 29 2025 |
8871 |
708.38 |
| Jan 29 2025 |
6199 |
619.31 |
| Jan 29 2025 |
9497 |
619.31 |
| Jan 22 2025 |
8909 |
708.38 |
| Jan 22 2025 |
6240 |
619.31 |
| Jan 22 2025 |
9534 |
619.31 |
| Jan 15 2025 |
8946 |
708.38 |
| Jan 15 2025 |
6238 |
619.31 |
| Jan 15 2025 |
9535 |
619.31 |
| Jan 08 2025 |
8946 |
708.38 |
| Jan 08 2025 |
6223 |
619.31 |
| Jan 08 2025 |
9488 |
619.31 |
| Jan 01 2025 |
8945 |
708.38 |
| Jan 01 2025 |
6232 |
619.31 |
| Jan 01 2025 |
12083 |
533.33 |
| Jan 01 2025 |
9512 |
619.31 |
| Dec 25 2024 |
8945 |
708.38 |
| Dec 25 2024 |
6209 |
619.31 |
| Dec 25 2024 |
12082 |
533.33 |
| Dec 25 2024 |
9492 |
619.31 |
| Dec 18 2024 |
8962 |
708.38 |
| Dec 18 2024 |
6209 |
619.31 |
| Dec 18 2024 |
12072 |
533.33 |
| Dec 18 2024 |
9456 |
619.31 |
| Dec 11 2024 |
8962 |
708.38 |
| Dec 11 2024 |
6205 |
619.31 |
| Dec 11 2024 |
12059 |
533.33 |
| Dec 11 2024 |
9447 |
619.31 |
| Dec 04 2024 |
8963 |
708.38 |
| Dec 04 2024 |
6206 |
619.31 |
| Dec 04 2024 |
12042 |
533.33 |
| Dec 04 2024 |
9447 |
619.31 |
| Nov 27 2024 |
8963 |
708.38 |
| Nov 27 2024 |
6206 |
619.31 |
| Nov 27 2024 |
12132 |
533.33 |
| Nov 27 2024 |
9447 |
619.31 |
| Nov 20 2024 |
8963 |
708.38 |
| Nov 20 2024 |
6205 |
619.31 |
| Nov 20 2024 |
12146 |
533.33 |
| Nov 20 2024 |
9445 |
619.31 |
| Nov 13 2024 |
8962 |
708.38 |
| Nov 13 2024 |
6197 |
619.31 |
| Nov 13 2024 |
12189 |
533.33 |
| Nov 13 2024 |
9440 |
619.31 |
| Nov 06 2024 |
8871 |
708.38 |
| Nov 06 2024 |
6198 |
619.31 |
| Nov 06 2024 |
12438 |
533.33 |
| Nov 06 2024 |
9419 |
619.31 |
| Oct 30 2024 |
8668 |
708.38 |
| Oct 30 2024 |
6153 |
619.31 |
| Oct 30 2024 |
12416 |
533.33 |
| Oct 30 2024 |
9382 |
619.31 |
| Oct 23 2024 |
8667 |
708.38 |
| Oct 23 2024 |
6164 |
619.31 |
| Oct 23 2024 |
12474 |
533.33 |
| Oct 23 2024 |
9773 |
619.31 |
| Oct 16 2024 |
8665 |
708.38 |
| Oct 16 2024 |
6169 |
619.31 |
| Oct 16 2024 |
14111 |
533.33 |
| Oct 16 2024 |
9785 |
619.31 |
| Oct 09 2024 |
8726 |
708.38 |
| Oct 09 2024 |
6153 |
619.31 |
| Oct 09 2024 |
14405 |
533.33 |
| Oct 09 2024 |
9822 |
619.31 |
| Oct 02 2024 |
8727 |
708.38 |
| Oct 02 2024 |
6137 |
619.31 |
| Oct 02 2024 |
9786 |
619.31 |
| Sep 25 2024 |
8447 |
708.38 |
| Sep 25 2024 |
6120 |
619.31 |
| Sep 25 2024 |
9730 |
619.31 |
| Sep 18 2024 |
8429 |
708.38 |
| Sep 18 2024 |
6111 |
619.31 |
| Sep 18 2024 |
9674 |
619.31 |
| Sep 11 2024 |
8412 |
708.38 |
| Sep 11 2024 |
6077 |
619.31 |
| Sep 11 2024 |
9714 |
619.31 |
| Sep 04 2024 |
8884 |
708.38 |
| Sep 04 2024 |
6005 |
619.31 |
| Sep 04 2024 |
9625 |
619.31 |
| Aug 28 2024 |
8940 |
708.38 |
| Aug 28 2024 |
5988 |
619.31 |
| Aug 28 2024 |
9763 |
619.31 |
| Aug 21 2024 |
9018 |
708.38 |
| Aug 21 2024 |
6049 |
619.31 |
| Aug 21 2024 |
9835 |
619.31 |
| Aug 14 2024 |
8905 |
708.38 |
| Aug 14 2024 |
5881 |
619.31 |
| Aug 14 2024 |
9657 |
619.31 |
| Aug 07 2024 |
8948 |
841.45 |
| Aug 07 2024 |
5867 |
619.31 |
| Aug 07 2024 |
9661 |
619.31 |
| Jul 31 2024 |
5850 |
626.82 |
| Jul 31 2024 |
9693 |
626.82 |
| Jul 24 2024 |
5934 |
626.82 |
| Jul 24 2024 |
9566 |
626.82 |
| Jul 17 2024 |
6062 |
626.82 |
| Jul 17 2024 |
9642 |
626.82 |
| Jul 10 2024 |
5991 |
626.82 |
| Jul 10 2024 |
9573 |
626.82 |
| Jul 03 2024 |
6001 |
626.82 |
| Jul 03 2024 |
9633 |
626.82 |
| Jun 26 2024 |
5812 |
626.82 |
| Jun 26 2024 |
9525 |
626.82 |
| Jun 19 2024 |
5999 |
626.82 |
| Jun 19 2024 |
9601 |
626.82 |
| Jun 12 2024 |
5955 |
626.82 |
| Jun 12 2024 |
9569 |
626.82 |
| Jun 05 2024 |
5997 |
668.67 |
| Jun 05 2024 |
9724 |
668.67 |
| May 29 2024 |
6004 |
668.67 |
| May 29 2024 |
9785 |
668.67 |
| May 22 2024 |
7588 |
689.65 |
| May 22 2024 |
12765 |
689.65 |
| May 15 2024 |
7503 |
689.65 |
| May 15 2024 |
12817 |
689.65 |
| May 08 2024 |
6157 |
694.48 |
| May 08 2024 |
9795 |
694.48 |
| May 01 2024 |
6202 |
694.48 |
| May 01 2024 |
9925 |
694.48 |
| Apr 24 2024 |
11703 |
580.02 |
| Apr 24 2024 |
9608 |
696.61 |
| Apr 24 2024 |
14763 |
671.78 |
| Apr 17 2024 |
11752 |
580.02 |
| Apr 17 2024 |
9567 |
696.61 |
| Apr 17 2024 |
14985 |
671.78 |
| Apr 10 2024 |
11836 |
580.02 |
| Apr 10 2024 |
9566 |
696.61 |
| Apr 10 2024 |
14991 |
671.78 |
| Apr 03 2024 |
11604 |
580.02 |
| Apr 03 2024 |
9545 |
696.61 |
| Apr 03 2024 |
15020 |
671.78 |
| Mar 27 2024 |
11678 |
580.02 |
| Mar 27 2024 |
9528 |
696.61 |
| Mar 27 2024 |
15086 |
671.78 |
| Mar 21 2024 |
11766 |
580.02 |
| Mar 21 2024 |
9550 |
696.61 |
| Mar 21 2024 |
15117 |
671.78 |
| Mar 14 2024 |
11690 |
580.02 |
| Mar 14 2024 |
9539 |
696.61 |
| Mar 14 2024 |
14996 |
671.78 |
| Mar 07 2024 |
11729 |
580.02 |
| Mar 07 2024 |
9591 |
696.61 |
| Mar 07 2024 |
15041 |
671.78 |
| Feb 29 2024 |
11786 |
580.02 |
| Feb 29 2024 |
9613 |
696.61 |
| Feb 29 2024 |
15167 |
671.78 |
| Feb 22 2024 |
11747 |
580.02 |
| Feb 22 2024 |
9572 |
673.34 |
| Feb 22 2024 |
15060 |
647.25 |
| Feb 15 2024 |
11609 |
580.02 |
| Feb 15 2024 |
9606 |
673.34 |
| Feb 15 2024 |
15060 |
647.25 |
| Feb 08 2024 |
11648 |
580.02 |
| Feb 08 2024 |
9610 |
673.34 |
| Feb 08 2024 |
15011 |
647.25 |
| Feb 01 2024 |
11610 |
580.02 |
| Feb 01 2024 |
9667 |
673.34 |
| Feb 01 2024 |
14915 |
647.25 |
| Jan 25 2024 |
11536 |
580.02 |
| Jan 25 2024 |
9679 |
673.34 |
| Jan 25 2024 |
14902 |
647.25 |
| Jan 18 2024 |
11536 |
580.02 |
| Jan 18 2024 |
9686 |
673.34 |
| Jan 18 2024 |
14897 |
647.25 |
| Jan 11 2024 |
11536 |
580.02 |
| Jan 11 2024 |
9686 |
673.34 |
| Jan 11 2024 |
14898 |
647.25 |
| Jan 04 2024 |
11536 |
580.02 |
| Jan 04 2024 |
9689 |
673.34 |
| Jan 04 2024 |
14890 |
647.25 |
| Dec 28 2023 |
11536 |
580.02 |
| Dec 28 2023 |
9694 |
673.34 |
| Dec 28 2023 |
14887 |
647.25 |
| Dec 21 2023 |
11536 |
580.02 |
| Dec 21 2023 |
9694 |
673.34 |
| Dec 21 2023 |
14887 |
647.25 |
| Dec 14 2023 |
11536 |
580.02 |
| Dec 14 2023 |
9692 |
673.34 |
| Dec 14 2023 |
14887 |
647.25 |
| Dec 07 2023 |
11536 |
580.02 |
| Dec 07 2023 |
9692 |
673.34 |
| Dec 07 2023 |
14888 |
647.25 |
| Nov 30 2023 |
11529 |
580.02 |
| Nov 30 2023 |
9688 |
673.34 |
| Nov 30 2023 |
14884 |
647.25 |
| Nov 23 2023 |
11529 |
580.02 |
| Nov 23 2023 |
9688 |
673.34 |
| Nov 23 2023 |
14881 |
647.25 |
| Nov 16 2023 |
11531 |
580.02 |
| Nov 16 2023 |
9687 |
673.34 |
| Nov 16 2023 |
14869 |
647.25 |
| Nov 09 2023 |
11473 |
580.02 |
| Nov 09 2023 |
9689 |
673.34 |
| Nov 09 2023 |
14865 |
647.25 |
| Nov 02 2023 |
11462 |
580.02 |
| Nov 02 2023 |
9689 |
673.34 |
| Nov 02 2023 |
14864 |
647.25 |
| Oct 26 2023 |
11422 |
580.02 |
| Oct 26 2023 |
9741 |
673.34 |
| Oct 26 2023 |
14823 |
647.25 |
| Oct 19 2023 |
11464 |
580.02 |
| Oct 19 2023 |
9736 |
673.34 |
| Oct 19 2023 |
14753 |
647.25 |
| Oct 12 2023 |
11427 |
580.02 |
| Oct 12 2023 |
9755 |
673.34 |
| Oct 12 2023 |
14755 |
647.25 |
| Oct 05 2023 |
11316 |
580.02 |
| Oct 05 2023 |
9752 |
673.34 |
| Oct 05 2023 |
14564 |
647.25 |
| Sep 28 2023 |
11180 |
580.02 |
| Sep 28 2023 |
9754 |
673.34 |
| Sep 28 2023 |
14702 |
647.25 |
| Sep 21 2023 |
11174 |
580.02 |
| Sep 21 2023 |
9760 |
673.34 |
| Sep 21 2023 |
14693 |
647.25 |
| Sep 14 2023 |
11263 |
580.02 |
| Sep 14 2023 |
9773 |
673.34 |
| Sep 14 2023 |
14756 |
647.25 |
| Sep 07 2023 |
11487 |
580.02 |
| Sep 07 2023 |
9790 |
673.34 |
| Sep 07 2023 |
14820 |
647.25 |
| Aug 31 2023 |
11440 |
580.02 |
| Aug 31 2023 |
9878 |
673.34 |
| Aug 31 2023 |
14878 |
647.25 |
| Aug 24 2023 |
11517 |
580.02 |
| Aug 24 2023 |
9819 |
673.77 |
| Aug 24 2023 |
14733 |
647.25 |
| Aug 17 2023 |
11510 |
580.02 |
| Aug 17 2023 |
9850 |
673.77 |
| Aug 17 2023 |
14796 |
647.25 |
| Aug 10 2023 |
11490 |
580.02 |
| Aug 10 2023 |
9823 |
673.77 |
| Aug 10 2023 |
14831 |
647.25 |
| Aug 03 2023 |
11498 |
580.02 |
| Aug 03 2023 |
9787 |
675.77 |
| Aug 03 2023 |
14805 |
648.95 |
| Jul 27 2023 |
11510 |
580.02 |
| Jul 27 2023 |
9772 |
675.77 |
| Jul 27 2023 |
14813 |
648.95 |
| Jul 20 2023 |
11555 |
580.02 |
| Jul 20 2023 |
9813 |
675.77 |
| Jul 20 2023 |
14721 |
648.95 |
| Jul 13 2023 |
11579 |
580.02 |
| Jul 13 2023 |
9814 |
675.77 |
| Jul 13 2023 |
14732 |
648.95 |
| Jul 06 2023 |
11625 |
580.02 |
| Jul 06 2023 |
9853 |
675.77 |
| Jul 06 2023 |
14775 |
648.95 |
| Jun 29 2023 |
11624 |
580.02 |
| Jun 29 2023 |
9800 |
675.77 |
| Jun 29 2023 |
14755 |
648.95 |
| Jun 22 2023 |
11631 |
580.02 |
| Jun 22 2023 |
9789 |
675.77 |
| Jun 22 2023 |
14732 |
648.95 |
| Jun 15 2023 |
11326 |
580.02 |
| Jun 15 2023 |
9848 |
675.77 |
| Jun 15 2023 |
14783 |
648.95 |
| Jun 08 2023 |
11325 |
580.02 |
| Jun 08 2023 |
9850 |
675.77 |
| Jun 08 2023 |
14850 |
648.95 |
| Jun 01 2023 |
11430 |
580.02 |
| Jun 01 2023 |
9715 |
675.77 |
| Jun 01 2023 |
14880 |
648.95 |
| May 25 2023 |
11384 |
580.02 |
| May 25 2023 |
9648 |
675.77 |
| May 25 2023 |
14798 |
648.95 |
| May 18 2023 |
11485 |
580.02 |
| May 18 2023 |
9531 |
675.77 |
| May 18 2023 |
14722 |
648.95 |
| May 11 2023 |
11549 |
580.02 |
| May 11 2023 |
9512 |
675.77 |
| May 11 2023 |
14737 |
648.95 |
| May 04 2023 |
11437 |
580.02 |
| May 04 2023 |
9425 |
675.77 |
| May 04 2023 |
14530 |
648.95 |
| Apr 27 2023 |
11188 |
580.02 |
| Apr 27 2023 |
9376 |
675.77 |
| Apr 27 2023 |
14399 |
648.95 |
| Apr 20 2023 |
9230 |
675.77 |
| Apr 20 2023 |
14291 |
675.77 |
| Apr 13 2023 |
9168 |
681.17 |
| Apr 13 2023 |
14214 |
681.17 |
| Apr 06 2023 |
9146 |
681.17 |
| Apr 06 2023 |
14103 |
681.17 |
| Mar 30 2023 |
9106 |
681.17 |
| Mar 30 2023 |
14035 |
681.17 |
| Mar 23 2023 |
9012 |
681.17 |
| Mar 23 2023 |
13929 |
681.17 |
| Mar 16 2023 |
9015 |
681.17 |
| Mar 16 2023 |
13859 |
681.17 |
| Mar 09 2023 |
8994 |
681.17 |
| Mar 09 2023 |
13692 |
681.17 |
| Mar 02 2023 |
8929 |
670.06 |
| Mar 02 2023 |
13599 |
670.06 |
| Feb 23 2023 |
8915 |
670.06 |
| Feb 23 2023 |
13608 |
670.06 |
| Feb 16 2023 |
8830 |
670.06 |
| Feb 16 2023 |
13459 |
670.06 |
| Feb 09 2023 |
8813 |
670.06 |
| Feb 09 2023 |
13445 |
670.06 |
| Feb 02 2023 |
8767 |
670.06 |
| Feb 02 2023 |
13430 |
670.06 |
| Jan 26 2023 |
8731 |
670.06 |
| Jan 26 2023 |
13407 |
670.06 |
| Jan 19 2023 |
8709 |
670.06 |
| Jan 19 2023 |
13392 |
670.06 |
| Jan 12 2023 |
8709 |
670.06 |
| Jan 12 2023 |
13392 |
670.06 |
| Jan 05 2023 |
8709 |
670.06 |
| Jan 05 2023 |
13394 |
670.06 |
| Dec 29 2022 |
8709 |
670.06 |
| Dec 29 2022 |
13394 |
670.06 |
| Dec 22 2022 |
8709 |
670.06 |
| Dec 22 2022 |
13394 |
670.06 |
| Dec 15 2022 |
8704 |
670.06 |
| Dec 15 2022 |
13355 |
670.06 |
| Dec 08 2022 |
8698 |
670.06 |
| Dec 08 2022 |
13349 |
670.06 |
| Dec 01 2022 |
8698 |
670.06 |
| Dec 01 2022 |
13349 |
670.06 |
| Nov 24 2022 |
8698 |
670.06 |
| Nov 24 2022 |
13351 |
670.06 |
| Nov 17 2022 |
8694 |
670.06 |
| Nov 17 2022 |
13318 |
670.06 |
| Nov 10 2022 |
8694 |
670.06 |
| Nov 10 2022 |
13319 |
670.06 |
| Nov 03 2022 |
8665 |
670.06 |
| Nov 03 2022 |
13294 |
670.06 |
| Oct 27 2022 |
8645 |
670.06 |
| Oct 27 2022 |
13284 |
670.06 |
| Oct 20 2022 |
8646 |
670.06 |
| Oct 20 2022 |
13303 |
670.06 |
| Oct 13 2022 |
8646 |
670.06 |
| Oct 13 2022 |
13275 |
670.06 |
| Oct 06 2022 |
8652 |
670.06 |
| Oct 06 2022 |
13281 |
670.06 |
| Sep 29 2022 |
8673 |
670.06 |
| Sep 29 2022 |
13289 |
670.06 |
| Sep 22 2022 |
8663 |
670.06 |
| Sep 22 2022 |
13275 |
670.06 |
| Sep 15 2022 |
8661 |
670.06 |
| Sep 15 2022 |
13263 |
670.06 |
| Sep 08 2022 |
8568 |
659.76 |
| Sep 08 2022 |
13222 |
659.76 |
| Sep 01 2022 |
8475 |
659.76 |
| Sep 01 2022 |
13073 |
659.76 |
| Aug 25 2022 |
8392 |
659.76 |
| Aug 25 2022 |
12967 |
659.76 |
| Aug 18 2022 |
8368 |
659.76 |
| Aug 18 2022 |
12900 |
659.76 |
| Aug 11 2022 |
8243 |
659.76 |
| Aug 11 2022 |
12809 |
659.76 |
| Aug 04 2022 |
8227 |
659.76 |
| Aug 04 2022 |
12776 |
659.76 |
| Jul 28 2022 |
9564 |
633.31 |
| Jul 28 2022 |
13920 |
633.31 |
