| Aug 07 2024 |
7498 |
476.72 |
| Aug 07 2024 |
10282 |
476.72 |
| Jul 31 2024 |
6184 |
433.15 |
| Jul 31 2024 |
8096 |
433.15 |
| Jul 24 2024 |
4673 |
426.73 |
| Jul 24 2024 |
7195 |
426.73 |
| Jul 17 2024 |
4777 |
426.73 |
| Jul 17 2024 |
7245 |
426.73 |
| Jul 10 2024 |
4869 |
436.01 |
| Jul 10 2024 |
7477 |
436.01 |
| Jul 03 2024 |
4884 |
436.01 |
| Jul 03 2024 |
7519 |
436.01 |
| Jun 26 2024 |
4751 |
436.01 |
| Jun 26 2024 |
7444 |
436.01 |
| Jun 19 2024 |
4910 |
436.01 |
| Jun 19 2024 |
7513 |
436.01 |
| Jun 12 2024 |
4864 |
436.01 |
| Jun 12 2024 |
7495 |
436.01 |
| Jun 05 2024 |
4889 |
436.01 |
| Jun 05 2024 |
7574 |
436.01 |
| May 29 2024 |
4884 |
436.01 |
| May 29 2024 |
7616 |
436.01 |
| May 22 2024 |
4933 |
436.01 |
| May 22 2024 |
7672 |
436.01 |
| May 15 2024 |
4967 |
436.01 |
| May 15 2024 |
7598 |
436.01 |
| May 08 2024 |
4941 |
436.01 |
| May 08 2024 |
7520 |
436.01 |
| May 01 2024 |
4962 |
436.01 |
| May 01 2024 |
7639 |
436.01 |
| Apr 24 2024 |
5819 |
427.56 |
| Apr 24 2024 |
6467 |
406.63 |
| Apr 24 2024 |
9411 |
407.07 |
| Apr 17 2024 |
5860 |
427.56 |
| Apr 17 2024 |
6414 |
406.63 |
| Apr 17 2024 |
9594 |
407.07 |
| Apr 10 2024 |
5889 |
427.56 |
| Apr 10 2024 |
6410 |
406.63 |
| Apr 10 2024 |
9562 |
407.07 |
| Apr 03 2024 |
5773 |
427.56 |
| Apr 03 2024 |
6391 |
406.63 |
| Apr 03 2024 |
9561 |
407.07 |
| Mar 27 2024 |
5835 |
427.56 |
| Mar 27 2024 |
6372 |
406.63 |
| Mar 27 2024 |
9581 |
407.07 |
| Mar 21 2024 |
5842 |
427.56 |
| Mar 21 2024 |
6402 |
406.63 |
| Mar 21 2024 |
9607 |
407.07 |
| Mar 14 2024 |
5845 |
427.56 |
| Mar 14 2024 |
6370 |
406.63 |
| Mar 14 2024 |
9499 |
407.07 |
| Mar 07 2024 |
5853 |
427.56 |
| Mar 07 2024 |
6411 |
406.63 |
| Mar 07 2024 |
9528 |
407.07 |
| Feb 29 2024 |
5856 |
427.56 |
| Feb 29 2024 |
6417 |
406.63 |
| Feb 29 2024 |
9587 |
407.07 |
| Feb 22 2024 |
5863 |
427.56 |
| Feb 22 2024 |
6392 |
406.63 |
| Feb 22 2024 |
9544 |
407.07 |
| Feb 15 2024 |
5723 |
427.56 |
| Feb 15 2024 |
6403 |
406.63 |
| Feb 15 2024 |
9513 |
407.07 |
| Feb 08 2024 |
5794 |
427.56 |
| Feb 08 2024 |
6400 |
406.63 |
| Feb 08 2024 |
9467 |
407.07 |
| Feb 01 2024 |
5741 |
427.56 |
| Feb 01 2024 |
6438 |
406.63 |
| Feb 01 2024 |
9350 |
407.07 |
| Jan 25 2024 |
5696 |
427.56 |
| Jan 25 2024 |
6438 |
406.63 |
| Jan 25 2024 |
9339 |
407.07 |
| Jan 18 2024 |
5696 |
427.56 |
| Jan 18 2024 |
6439 |
406.63 |
| Jan 18 2024 |
9340 |
407.07 |
| Jan 11 2024 |
5696 |
427.56 |
| Jan 11 2024 |
6443 |
406.63 |
| Jan 11 2024 |
9344 |
407.07 |
| Jan 04 2024 |
5696 |
427.56 |
| Jan 04 2024 |
6443 |
406.63 |
| Jan 04 2024 |
9337 |
407.07 |
| Dec 28 2023 |
5696 |
427.56 |
| Dec 28 2023 |
6446 |
406.63 |
| Dec 28 2023 |
9333 |
407.07 |
| Dec 21 2023 |
5696 |
427.56 |
| Dec 21 2023 |
6446 |
406.63 |
| Dec 21 2023 |
9333 |
407.07 |
| Dec 14 2023 |
5696 |
427.56 |
| Dec 14 2023 |
6444 |
406.63 |
| Dec 14 2023 |
9331 |
407.07 |
| Dec 07 2023 |
5696 |
427.56 |
| Dec 07 2023 |
6444 |
406.63 |
| Dec 07 2023 |
9332 |
407.07 |
| Nov 30 2023 |
5698 |
427.56 |
| Nov 30 2023 |
6439 |
406.63 |
| Nov 30 2023 |
9330 |
407.07 |
| Nov 23 2023 |
5698 |
427.56 |
| Nov 23 2023 |
6439 |
406.63 |
| Nov 23 2023 |
9327 |
407.07 |
| Nov 16 2023 |
5700 |
427.56 |
| Nov 16 2023 |
6438 |
406.63 |
| Nov 16 2023 |
9323 |
407.07 |
| Nov 09 2023 |
5720 |
427.56 |
| Nov 09 2023 |
6440 |
406.63 |
| Nov 09 2023 |
9318 |
407.07 |
| Nov 02 2023 |
5718 |
427.56 |
| Nov 02 2023 |
6440 |
406.63 |
| Nov 02 2023 |
9318 |
407.07 |
| Oct 26 2023 |
5713 |
427.56 |
| Oct 26 2023 |
6463 |
406.63 |
| Oct 26 2023 |
9290 |
407.07 |
| Oct 19 2023 |
5726 |
427.56 |
| Oct 19 2023 |
6462 |
406.63 |
| Oct 19 2023 |
9251 |
407.07 |
| Oct 12 2023 |
5699 |
427.56 |
| Oct 12 2023 |
6466 |
406.63 |
| Oct 12 2023 |
9250 |
407.07 |
| Oct 05 2023 |
5627 |
427.56 |
| Oct 05 2023 |
6467 |
406.63 |
| Oct 05 2023 |
9120 |
407.07 |
| Sep 28 2023 |
5600 |
427.56 |
| Sep 28 2023 |
6467 |
406.63 |
| Sep 28 2023 |
9230 |
407.07 |
| Sep 21 2023 |
5604 |
427.56 |
| Sep 21 2023 |
6459 |
406.63 |
| Sep 21 2023 |
9215 |
407.07 |
| Sep 14 2023 |
5634 |
427.56 |
| Sep 14 2023 |
6469 |
406.63 |
| Sep 14 2023 |
9244 |
407.07 |
| Sep 07 2023 |
5702 |
427.56 |
| Sep 07 2023 |
6479 |
406.63 |
| Sep 07 2023 |
9270 |
407.07 |
| Aug 31 2023 |
5663 |
427.56 |
| Aug 31 2023 |
6545 |
406.63 |
| Aug 31 2023 |
9306 |
407.07 |
| Aug 24 2023 |
5705 |
427.56 |
| Aug 24 2023 |
6498 |
406.63 |
| Aug 24 2023 |
9216 |
407.07 |
| Aug 17 2023 |
5707 |
427.56 |
| Aug 17 2023 |
6527 |
406.63 |
| Aug 17 2023 |
9259 |
407.07 |
| Aug 10 2023 |
5700 |
427.56 |
| Aug 10 2023 |
6512 |
406.63 |
| Aug 10 2023 |
9163 |
405.12 |
| Aug 03 2023 |
5714 |
427.56 |
| Aug 03 2023 |
7049 |
422.32 |
| Aug 03 2023 |
9729 |
415.29 |
| Jul 27 2023 |
5723 |
427.56 |
| Jul 27 2023 |
7038 |
422.32 |
| Jul 27 2023 |
9720 |
415.29 |
| Jul 20 2023 |
5778 |
427.56 |
| Jul 20 2023 |
7091 |
422.32 |
| Jul 20 2023 |
9677 |
415.29 |
| Jul 13 2023 |
5810 |
427.56 |
| Jul 13 2023 |
6849 |
415.43 |
| Jul 13 2023 |
9697 |
415.29 |
| Jul 06 2023 |
5823 |
427.56 |
| Jul 06 2023 |
6856 |
415.43 |
| Jul 06 2023 |
9696 |
415.29 |
| Jun 29 2023 |
5818 |
427.56 |
| Jun 29 2023 |
6798 |
415.43 |
| Jun 29 2023 |
9673 |
415.29 |
| Jun 22 2023 |
5805 |
427.56 |
| Jun 22 2023 |
6778 |
415.43 |
| Jun 22 2023 |
9633 |
415.29 |
| Jun 15 2023 |
5658 |
427.56 |
| Jun 15 2023 |
6829 |
415.43 |
| Jun 15 2023 |
9683 |
415.29 |
| Jun 08 2023 |
5642 |
427.56 |
| Jun 08 2023 |
6850 |
415.43 |
| Jun 08 2023 |
9742 |
415.29 |
| Jun 01 2023 |
5656 |
427.56 |
| Jun 01 2023 |
6765 |
415.43 |
| Jun 01 2023 |
9750 |
415.29 |
| May 25 2023 |
5641 |
427.56 |
| May 25 2023 |
6709 |
415.43 |
| May 25 2023 |
9659 |
415.29 |
| May 18 2023 |
5663 |
427.56 |
| May 18 2023 |
6648 |
415.43 |
| May 18 2023 |
9618 |
415.29 |
| May 11 2023 |
5707 |
427.56 |
| May 11 2023 |
6610 |
415.43 |
| May 11 2023 |
9599 |
415.29 |
| May 04 2023 |
5624 |
427.56 |
| May 04 2023 |
6523 |
415.43 |
| May 04 2023 |
9446 |
415.29 |
| Apr 27 2023 |
5523 |
427.56 |
| Apr 27 2023 |
6494 |
415.43 |
| Apr 27 2023 |
9353 |
415.29 |
| Apr 20 2023 |
5409 |
427.56 |
| Apr 20 2023 |
6413 |
415.43 |
| Apr 20 2023 |
9286 |
415.29 |
| Apr 13 2023 |
5395 |
427.56 |
| Apr 13 2023 |
6384 |
415.43 |
| Apr 13 2023 |
9238 |
415.29 |
| Apr 06 2023 |
5251 |
427.56 |
| Apr 06 2023 |
6373 |
415.43 |
| Apr 06 2023 |
9175 |
415.29 |
| Mar 30 2023 |
5120 |
427.56 |
| Mar 30 2023 |
6354 |
415.43 |
| Mar 30 2023 |
9144 |
415.29 |
| Mar 23 2023 |
5775 |
440.36 |
| Mar 23 2023 |
6293 |
415.43 |
| Mar 23 2023 |
9403 |
420.41 |
| Mar 16 2023 |
5739 |
440.36 |
| Mar 16 2023 |
6280 |
415.43 |
| Mar 16 2023 |
9347 |
420.41 |
| Mar 09 2023 |
5713 |
440.36 |
| Mar 09 2023 |
6262 |
415.43 |
| Mar 09 2023 |
9236 |
420.41 |
| Mar 02 2023 |
6221 |
415.43 |
| Mar 02 2023 |
8897 |
415.43 |
| Feb 23 2023 |
6211 |
415.43 |
| Feb 23 2023 |
8904 |
415.43 |
| Feb 16 2023 |
6159 |
415.43 |
| Feb 16 2023 |
8816 |
415.43 |
| Feb 09 2023 |
6140 |
415.43 |
| Feb 09 2023 |
8805 |
415.43 |
| Feb 02 2023 |
6105 |
415.43 |
| Feb 02 2023 |
8786 |
415.43 |
| Jan 26 2023 |
6077 |
415.43 |
| Jan 26 2023 |
8769 |
415.43 |
| Jan 19 2023 |
6056 |
415.43 |
| Jan 19 2023 |
8758 |
415.43 |
| Jan 12 2023 |
6056 |
415.43 |
| Jan 12 2023 |
8757 |
415.43 |
| Jan 05 2023 |
6056 |
415.43 |
| Jan 05 2023 |
8759 |
415.43 |
| Dec 29 2022 |
6056 |
415.43 |
| Dec 29 2022 |
8759 |
415.43 |
| Dec 22 2022 |
6056 |
415.43 |
| Dec 22 2022 |
8759 |
415.43 |
| Dec 15 2022 |
6055 |
415.43 |
| Dec 15 2022 |
8756 |
415.43 |
| Dec 08 2022 |
6049 |
415.43 |
| Dec 08 2022 |
8750 |
415.43 |
| Dec 01 2022 |
6049 |
415.43 |
| Dec 01 2022 |
8750 |
415.43 |
| Nov 24 2022 |
6049 |
415.43 |
| Nov 24 2022 |
8750 |
415.43 |
| Nov 17 2022 |
6046 |
415.43 |
| Nov 17 2022 |
8743 |
415.43 |
| Nov 10 2022 |
6046 |
415.43 |
| Nov 10 2022 |
8744 |
415.43 |
| Nov 03 2022 |
6023 |
415.43 |
| Nov 03 2022 |
8723 |
415.43 |
| Oct 27 2022 |
6011 |
415.43 |
| Oct 27 2022 |
8713 |
415.43 |
| Oct 20 2022 |
6013 |
415.43 |
| Oct 20 2022 |
8720 |
415.43 |
| Oct 13 2022 |
6013 |
415.43 |
| Oct 13 2022 |
8703 |
415.43 |
| Oct 06 2022 |
6019 |
415.43 |
| Oct 06 2022 |
8705 |
415.43 |
| Sep 29 2022 |
6039 |
415.43 |
| Sep 29 2022 |
8706 |
415.43 |
| Sep 22 2022 |
6033 |
415.43 |
| Sep 22 2022 |
8690 |
415.43 |
| Sep 15 2022 |
6028 |
415.43 |
| Sep 15 2022 |
8682 |
415.43 |
| Sep 08 2022 |
5880 |
413.14 |
| Sep 08 2022 |
8536 |
413.14 |
| Sep 01 2022 |
5790 |
413.14 |
| Sep 01 2022 |
8441 |
413.14 |
| Aug 25 2022 |
5732 |
413.14 |
| Aug 25 2022 |
8366 |
413.14 |
| Aug 18 2022 |
5698 |
413.14 |
| Aug 18 2022 |
8316 |
413.14 |
| Aug 11 2022 |
4046 |
422.3 |
| Aug 11 2022 |
5444 |
422.3 |
| Aug 04 2022 |
4036 |
422.3 |
| Aug 04 2022 |
5430 |
422.3 |
| Jul 28 2022 |
3983 |
422.3 |
| Jul 28 2022 |
5377 |
422.3 |
