| Mar 11 2025 |
6728 |
345.23 |
| Mar 04 2025 |
6482 |
345.23 |
| Feb 25 2025 |
7499 |
373.29 |
| Feb 18 2025 |
7447 |
373.29 |
| Feb 11 2025 |
7315 |
373.29 |
| Feb 04 2025 |
7234 |
373.29 |
| Jan 29 2025 |
7281 |
373.29 |
| Jan 22 2025 |
7231 |
373.29 |
| Jan 15 2025 |
7233 |
373.29 |
| Jan 08 2025 |
7171 |
373.29 |
| Jan 01 2025 |
7130 |
373.29 |
| Dec 25 2024 |
7129 |
373.29 |
| Dec 18 2024 |
7119 |
373.29 |
| Dec 11 2024 |
7119 |
373.29 |
| Dec 04 2024 |
7110 |
373.29 |
| Nov 27 2024 |
7134 |
373.29 |
| Nov 20 2024 |
7168 |
373.29 |
| Nov 13 2024 |
7216 |
373.29 |
| Nov 06 2024 |
7341 |
373.29 |
| Oct 30 2024 |
7338 |
373.29 |
| Oct 23 2024 |
7378 |
373.29 |
| Oct 16 2024 |
7996 |
373.29 |
| Oct 09 2024 |
8248 |
373.29 |
| Oct 02 2024 |
3402 |
373.29 |
| Sep 25 2024 |
3259 |
373.29 |
| Sep 18 2024 |
3163 |
373.29 |
| Sep 11 2024 |
2896 |
373.29 |
| Sep 04 2024 |
2853 |
373.29 |
| Aug 28 2024 |
2805 |
373.29 |
| Aug 21 2024 |
2842 |
373.29 |
| Aug 14 2024 |
2815 |
373.29 |
| Aug 07 2024 |
2765 |
373.29 |
| Jul 31 2024 |
2774 |
373.29 |
| Jul 24 2024 |
2800 |
373.29 |
| Jul 17 2024 |
2763 |
373.29 |
| Jul 10 2024 |
2785 |
373.29 |
| Jul 03 2024 |
2764 |
373.29 |
| Jun 26 2024 |
2736 |
373.29 |
| Jun 19 2024 |
2723 |
373.29 |
| Jun 12 2024 |
3325 |
408.21 |
| Jun 12 2024 |
2719 |
373.29 |
| Jun 12 2024 |
4701 |
408.21 |
| Jun 05 2024 |
4305 |
406.27 |
| Jun 05 2024 |
2758 |
373.29 |
| Jun 05 2024 |
6539 |
406.27 |
| May 29 2024 |
4299 |
406.27 |
| May 29 2024 |
2805 |
373.29 |
| May 29 2024 |
6559 |
406.27 |
| May 22 2024 |
4344 |
406.27 |
| May 22 2024 |
2721 |
373.29 |
| May 22 2024 |
6592 |
406.27 |
| May 15 2024 |
4336 |
406.27 |
| May 15 2024 |
4350 |
514.28 |
| May 15 2024 |
6478 |
406.27 |
| May 08 2024 |
4299 |
406.27 |
| May 08 2024 |
4400 |
514.28 |
| May 08 2024 |
6420 |
406.27 |
| May 01 2024 |
4333 |
406.27 |
| May 01 2024 |
4730 |
538.35 |
| May 01 2024 |
6542 |
406.27 |
| Apr 24 2024 |
6870 |
418.09 |
| Apr 24 2024 |
6549 |
517.68 |
| Apr 24 2024 |
10068 |
418.09 |
| Apr 17 2024 |
6840 |
418.09 |
| Apr 17 2024 |
6685 |
517.68 |
| Apr 17 2024 |
10264 |
418.09 |
| Apr 10 2024 |
6841 |
418.09 |
| Apr 10 2024 |
6507 |
517.68 |
| Apr 10 2024 |
10233 |
418.09 |
| Apr 03 2024 |
6820 |
418.09 |
| Apr 03 2024 |
8786 |
659.51 |
| Apr 03 2024 |
10226 |
418.09 |
| Mar 27 2024 |
6784 |
418.09 |
| Mar 27 2024 |
8764 |
659.51 |
| Mar 27 2024 |
10238 |
418.09 |
| Mar 21 2024 |
6812 |
418.09 |
| Mar 21 2024 |
8810 |
659.51 |
| Mar 21 2024 |
10258 |
418.09 |
| Mar 14 2024 |
6780 |
418.09 |
| Mar 14 2024 |
8783 |
659.51 |
| Mar 14 2024 |
10142 |
418.09 |
| Mar 07 2024 |
6821 |
418.09 |
| Mar 07 2024 |
9026 |
659.51 |
| Mar 07 2024 |
10163 |
418.09 |
| Feb 29 2024 |
6829 |
418.09 |
| Feb 29 2024 |
9038 |
659.51 |
| Feb 29 2024 |
10229 |
418.09 |
| Feb 22 2024 |
6797 |
418.09 |
| Feb 22 2024 |
9048 |
659.51 |
| Feb 22 2024 |
10181 |
418.09 |
| Feb 15 2024 |
6813 |
418.09 |
| Feb 15 2024 |
9149 |
659.51 |
| Feb 15 2024 |
10159 |
418.09 |
| Feb 08 2024 |
6811 |
418.09 |
| Feb 08 2024 |
9199 |
659.51 |
| Feb 08 2024 |
10125 |
418.09 |
| Feb 01 2024 |
6849 |
418.09 |
| Feb 01 2024 |
9218 |
659.51 |
| Feb 01 2024 |
10006 |
418.09 |
| Jan 25 2024 |
6854 |
418.09 |
| Jan 25 2024 |
9226 |
659.51 |
| Jan 25 2024 |
9996 |
418.09 |
| Jan 18 2024 |
6852 |
418.09 |
| Jan 18 2024 |
9378 |
659.51 |
| Jan 18 2024 |
9993 |
418.09 |
| Jan 11 2024 |
6853 |
418.09 |
| Jan 11 2024 |
9409 |
659.51 |
| Jan 11 2024 |
9993 |
418.09 |
| Jan 04 2024 |
6853 |
418.09 |
| Jan 04 2024 |
9409 |
659.51 |
| Jan 04 2024 |
9983 |
418.09 |
| Dec 28 2023 |
6855 |
418.09 |
| Dec 28 2023 |
9313 |
659.51 |
| Dec 28 2023 |
9978 |
418.09 |
| Dec 21 2023 |
6855 |
418.09 |
| Dec 21 2023 |
9313 |
659.51 |
| Dec 21 2023 |
9978 |
418.09 |
| Dec 14 2023 |
6852 |
418.09 |
| Dec 14 2023 |
9313 |
659.51 |
| Dec 14 2023 |
9975 |
418.09 |
| Dec 07 2023 |
6852 |
418.09 |
| Dec 07 2023 |
9269 |
659.51 |
| Dec 07 2023 |
9976 |
418.09 |
| Nov 30 2023 |
6848 |
418.09 |
| Nov 30 2023 |
7651 |
659.51 |
| Nov 30 2023 |
9973 |
418.09 |
| Nov 23 2023 |
6847 |
418.09 |
| Nov 23 2023 |
7526 |
659.51 |
| Nov 23 2023 |
9970 |
418.09 |
| Nov 16 2023 |
6846 |
418.09 |
| Nov 16 2023 |
5963 |
659.51 |
| Nov 16 2023 |
9962 |
418.09 |
| Nov 09 2023 |
6845 |
418.09 |
| Nov 09 2023 |
5600 |
659.51 |
| Nov 09 2023 |
9957 |
418.09 |
| Nov 02 2023 |
6845 |
418.09 |
| Nov 02 2023 |
5571 |
659.51 |
| Nov 02 2023 |
9957 |
418.09 |
| Oct 26 2023 |
6864 |
418.09 |
| Oct 26 2023 |
5213 |
659.51 |
| Oct 26 2023 |
9922 |
418.09 |
| Oct 19 2023 |
6863 |
418.09 |
| Oct 19 2023 |
5230 |
659.51 |
| Oct 19 2023 |
9876 |
418.09 |
| Oct 12 2023 |
6869 |
418.09 |
| Oct 12 2023 |
5253 |
659.51 |
| Oct 12 2023 |
9872 |
418.09 |
| Oct 05 2023 |
6869 |
418.09 |
| Oct 05 2023 |
5229 |
659.51 |
| Oct 05 2023 |
9732 |
418.09 |
| Sep 28 2023 |
6864 |
418.09 |
| Sep 28 2023 |
9839 |
418.09 |
| Sep 21 2023 |
6864 |
418.09 |
| Sep 21 2023 |
9826 |
418.09 |
| Sep 14 2023 |
6874 |
418.09 |
| Sep 14 2023 |
9860 |
418.09 |
| Sep 07 2023 |
6892 |
418.09 |
| Sep 07 2023 |
9899 |
418.09 |
| Aug 31 2023 |
6966 |
418.09 |
| Aug 31 2023 |
9934 |
418.09 |
| Aug 24 2023 |
6918 |
418.09 |
| Aug 24 2023 |
9828 |
418.09 |
| Aug 17 2023 |
6952 |
418.09 |
| Aug 17 2023 |
9887 |
418.09 |
| Aug 10 2023 |
6936 |
418.09 |
| Aug 10 2023 |
9911 |
418.09 |
| Aug 03 2023 |
7899 |
447.56 |
| Aug 03 2023 |
11562 |
447.56 |
| Jul 27 2023 |
7889 |
447.56 |
| Jul 27 2023 |
11556 |
447.56 |
| Jul 20 2023 |
7940 |
447.56 |
| Jul 20 2023 |
11478 |
447.56 |
| Jul 13 2023 |
7940 |
447.56 |
| Jul 13 2023 |
11482 |
447.56 |
| Jul 06 2023 |
7964 |
447.56 |
| Jul 06 2023 |
11522 |
447.56 |
| Jun 29 2023 |
7911 |
447.56 |
| Jun 29 2023 |
11502 |
447.56 |
| Jun 22 2023 |
7901 |
447.56 |
| Jun 22 2023 |
11461 |
447.56 |
| Jun 15 2023 |
7944 |
447.56 |
| Jun 15 2023 |
11498 |
447.56 |
| Jun 08 2023 |
7949 |
447.56 |
| Jun 08 2023 |
11554 |
447.56 |
| Jun 01 2023 |
7841 |
447.56 |
| Jun 01 2023 |
11562 |
447.56 |
| May 25 2023 |
7783 |
447.56 |
| May 25 2023 |
11481 |
447.56 |
| May 18 2023 |
7696 |
447.56 |
| May 18 2023 |
11424 |
447.56 |
| May 11 2023 |
7673 |
447.56 |
| May 11 2023 |
11430 |
447.56 |
| May 04 2023 |
7592 |
447.56 |
| May 04 2023 |
11271 |
447.56 |
| Apr 27 2023 |
7559 |
447.56 |
| Apr 27 2023 |
11146 |
447.56 |
| Apr 20 2023 |
7470 |
447.56 |
| Apr 20 2023 |
11080 |
447.56 |
| Apr 13 2023 |
7437 |
447.56 |
| Apr 13 2023 |
11043 |
447.56 |
| Apr 06 2023 |
7425 |
447.56 |
| Apr 06 2023 |
10954 |
447.56 |
| Mar 30 2023 |
7406 |
447.56 |
| Mar 30 2023 |
10905 |
447.56 |
| Mar 23 2023 |
7335 |
447.56 |
| Mar 23 2023 |
10855 |
447.56 |
| Mar 16 2023 |
7319 |
447.56 |
| Mar 16 2023 |
10798 |
447.56 |
| Mar 09 2023 |
7289 |
447.56 |
| Mar 09 2023 |
10677 |
447.56 |
| Mar 02 2023 |
7243 |
447.56 |
| Mar 02 2023 |
10632 |
447.56 |
| Feb 23 2023 |
7232 |
447.56 |
| Feb 23 2023 |
10636 |
447.56 |
| Feb 16 2023 |
7172 |
447.56 |
| Feb 16 2023 |
10519 |
447.56 |
| Feb 09 2023 |
7151 |
447.56 |
| Feb 09 2023 |
10505 |
447.56 |
| Feb 02 2023 |
7110 |
447.56 |
| Feb 02 2023 |
10486 |
447.56 |
| Jan 26 2023 |
7080 |
447.56 |
| Jan 26 2023 |
10460 |
447.56 |
| Jan 19 2023 |
7061 |
447.56 |
| Jan 19 2023 |
10449 |
447.56 |
| Jan 12 2023 |
7060 |
447.56 |
| Jan 12 2023 |
10448 |
447.56 |
| Jan 05 2023 |
7060 |
447.56 |
| Jan 05 2023 |
10450 |
447.56 |
| Dec 29 2022 |
7060 |
447.56 |
| Dec 29 2022 |
10450 |
447.56 |
| Dec 22 2022 |
7060 |
447.56 |
| Dec 22 2022 |
10450 |
447.56 |
| Dec 15 2022 |
7059 |
447.56 |
| Dec 15 2022 |
10429 |
447.56 |
| Dec 08 2022 |
7053 |
447.56 |
| Dec 08 2022 |
10423 |
447.56 |
| Dec 01 2022 |
7053 |
447.56 |
| Dec 01 2022 |
10423 |
447.56 |
| Nov 24 2022 |
7053 |
447.56 |
| Nov 24 2022 |
10425 |
447.56 |
| Nov 17 2022 |
7048 |
447.56 |
| Nov 17 2022 |
10411 |
447.56 |
| Nov 10 2022 |
7048 |
447.56 |
| Nov 10 2022 |
10412 |
447.56 |
| Nov 03 2022 |
7022 |
447.56 |
| Nov 03 2022 |
10386 |
447.56 |
| Oct 27 2022 |
7002 |
447.56 |
| Oct 27 2022 |
10373 |
447.56 |
| Oct 20 2022 |
7002 |
447.56 |
| Oct 20 2022 |
10385 |
447.56 |
| Oct 13 2022 |
7002 |
447.56 |
| Oct 13 2022 |
10358 |
447.56 |
| Oct 06 2022 |
7008 |
447.56 |
| Oct 06 2022 |
10363 |
447.56 |
| Sep 29 2022 |
7026 |
447.56 |
| Sep 29 2022 |
10368 |
447.56 |
| Sep 22 2022 |
7021 |
447.56 |
| Sep 22 2022 |
10359 |
447.56 |
| Sep 15 2022 |
7017 |
447.56 |
| Sep 15 2022 |
10353 |
447.56 |
| Sep 08 2022 |
6950 |
447.56 |
| Sep 08 2022 |
10318 |
447.56 |
| Sep 01 2022 |
6852 |
447.56 |
| Sep 01 2022 |
10198 |
447.56 |
| Aug 25 2022 |
6782 |
447.56 |
| Aug 25 2022 |
10109 |
447.56 |
| Aug 18 2022 |
6748 |
447.56 |
| Aug 18 2022 |
10055 |
447.56 |
| Aug 11 2022 |
6743 |
451.41 |
| Aug 11 2022 |
10149 |
451.41 |
| Aug 04 2022 |
6732 |
451.41 |
| Aug 04 2022 |
10115 |
451.41 |
| Jul 28 2022 |
6614 |
451.41 |
| Jul 28 2022 |
9976 |
451.41 |
