| May 20 2025 |
7397 |
479.62 |
| May 20 2025 |
9438 |
479.62 |
| May 13 2025 |
7332 |
479.62 |
| May 13 2025 |
9410 |
479.62 |
| May 06 2025 |
7374 |
479.62 |
| May 06 2025 |
9562 |
479.62 |
| Apr 29 2025 |
7405 |
479.62 |
| Apr 29 2025 |
9674 |
479.62 |
| Apr 22 2025 |
7472 |
479.62 |
| Apr 22 2025 |
9575 |
479.62 |
| Apr 15 2025 |
7448 |
479.62 |
| Apr 15 2025 |
9671 |
479.62 |
| Apr 08 2025 |
7426 |
479.62 |
| Apr 08 2025 |
9659 |
479.62 |
| Apr 01 2025 |
7387 |
479.62 |
| Apr 01 2025 |
9238 |
479.62 |
| Mar 25 2025 |
7896 |
500.03 |
| Mar 25 2025 |
10143 |
500.03 |
| Mar 18 2025 |
7842 |
500.03 |
| Mar 18 2025 |
10059 |
500.03 |
| Mar 11 2025 |
7781 |
500.03 |
| Mar 11 2025 |
9975 |
500.03 |
| Mar 04 2025 |
7791 |
500.03 |
| Mar 04 2025 |
10001 |
500.03 |
| Feb 25 2025 |
7764 |
500.03 |
| Feb 25 2025 |
9946 |
500.03 |
| Feb 18 2025 |
7715 |
500.03 |
| Feb 18 2025 |
9946 |
500.03 |
| Feb 11 2025 |
7744 |
500.03 |
| Feb 11 2025 |
10010 |
500.03 |
| Feb 04 2025 |
7718 |
500.03 |
| Feb 04 2025 |
9978 |
500.03 |
| Jan 29 2025 |
7716 |
500.03 |
| Jan 29 2025 |
9951 |
500.03 |
| Jan 22 2025 |
7712 |
500.03 |
| Jan 22 2025 |
9993 |
500.03 |
| Jan 15 2025 |
7711 |
500.03 |
| Jan 15 2025 |
10031 |
500.03 |
| Jan 08 2025 |
5787 |
500.03 |
| Jan 08 2025 |
8224 |
500.03 |
| Jan 01 2025 |
5820 |
500.03 |
| Jan 01 2025 |
8224 |
500.03 |
| Dec 25 2024 |
5811 |
500.03 |
| Dec 25 2024 |
8217 |
500.03 |
| Dec 18 2024 |
5810 |
500.03 |
| Dec 18 2024 |
8217 |
500.03 |
| Dec 11 2024 |
5805 |
500.03 |
| Dec 11 2024 |
8219 |
500.03 |
| Dec 04 2024 |
5806 |
500.03 |
| Dec 04 2024 |
8221 |
500.03 |
| Nov 27 2024 |
5806 |
500.03 |
| Nov 27 2024 |
8221 |
500.03 |
| Nov 20 2024 |
5737 |
500.03 |
| Nov 20 2024 |
8158 |
500.03 |
| Nov 13 2024 |
5741 |
500.03 |
| Nov 13 2024 |
8159 |
500.03 |
| Nov 06 2024 |
5727 |
500.03 |
| Nov 06 2024 |
8257 |
500.03 |
| Oct 30 2024 |
5747 |
500.03 |
| Oct 30 2024 |
8115 |
500.03 |
| Oct 23 2024 |
5756 |
500.03 |
| Oct 23 2024 |
9179 |
500.03 |
| Oct 16 2024 |
5762 |
500.03 |
| Oct 16 2024 |
9146 |
500.03 |
| Oct 09 2024 |
5761 |
500.03 |
| Oct 09 2024 |
9204 |
500.03 |
| Oct 02 2024 |
5708 |
500.03 |
| Oct 02 2024 |
9102 |
500.03 |
| Sep 25 2024 |
5717 |
500.03 |
| Sep 25 2024 |
8962 |
500.03 |
| Sep 18 2024 |
5706 |
500.03 |
| Sep 18 2024 |
8840 |
500.03 |
| Sep 11 2024 |
5697 |
500.03 |
| Sep 11 2024 |
8759 |
500.03 |
| Sep 04 2024 |
5704 |
500.03 |
| Sep 04 2024 |
9143 |
500.03 |
| Aug 28 2024 |
5750 |
500.03 |
| Aug 28 2024 |
9128 |
500.03 |
| Aug 21 2024 |
5722 |
500.03 |
| Aug 21 2024 |
9216 |
500.03 |
| Aug 14 2024 |
5385 |
500.03 |
| Aug 14 2024 |
8703 |
500.03 |
| Aug 07 2024 |
8085 |
500.03 |
| Aug 07 2024 |
11321 |
500.03 |
| Jul 31 2024 |
5527 |
496.75 |
| Jul 31 2024 |
9016 |
496.75 |
| Jul 24 2024 |
5595 |
496.75 |
| Jul 24 2024 |
8913 |
496.75 |
| Jul 17 2024 |
5712 |
496.75 |
| Jul 17 2024 |
8977 |
496.75 |
| Jul 10 2024 |
5563 |
488.64 |
| Jul 10 2024 |
8757 |
488.64 |
| Jul 03 2024 |
5584 |
488.64 |
| Jul 03 2024 |
8807 |
488.64 |
| Jun 26 2024 |
5430 |
488.64 |
| Jun 26 2024 |
8733 |
488.64 |
| Jun 19 2024 |
5608 |
488.64 |
| Jun 19 2024 |
8802 |
488.64 |
| Jun 12 2024 |
5549 |
488.64 |
| Jun 12 2024 |
8763 |
488.64 |
| Jun 05 2024 |
5577 |
488.64 |
| Jun 05 2024 |
8861 |
488.64 |
| May 29 2024 |
5595 |
488.64 |
| May 29 2024 |
8926 |
488.64 |
| May 22 2024 |
5692 |
491.65 |
| May 22 2024 |
9050 |
491.65 |
| May 15 2024 |
5766 |
491.65 |
| May 15 2024 |
9039 |
491.65 |
| May 08 2024 |
5755 |
491.65 |
| May 08 2024 |
8984 |
491.65 |
| May 01 2024 |
5803 |
491.65 |
| May 01 2024 |
9129 |
491.65 |
| Apr 24 2024 |
9069 |
507.86 |
| Apr 24 2024 |
13785 |
507.86 |
| Apr 17 2024 |
9027 |
507.86 |
| Apr 17 2024 |
14012 |
507.86 |
| Apr 10 2024 |
9026 |
507.86 |
| Apr 10 2024 |
14002 |
507.86 |
| Apr 03 2024 |
9002 |
507.86 |
| Apr 03 2024 |
14013 |
507.86 |
| Mar 27 2024 |
8943 |
504.71 |
| Mar 27 2024 |
13979 |
504.71 |
| Mar 21 2024 |
8967 |
504.71 |
| Mar 21 2024 |
13998 |
504.71 |
| Mar 14 2024 |
8947 |
504.71 |
| Mar 14 2024 |
13883 |
504.71 |
| Mar 07 2024 |
8997 |
504.71 |
| Mar 07 2024 |
13920 |
504.71 |
| Feb 29 2024 |
9007 |
504.71 |
| Feb 29 2024 |
14023 |
504.71 |
| Feb 22 2024 |
8966 |
504.71 |
| Feb 22 2024 |
13954 |
504.71 |
| Feb 15 2024 |
8994 |
504.71 |
| Feb 15 2024 |
13933 |
504.71 |
| Feb 08 2024 |
8996 |
504.71 |
| Feb 08 2024 |
13881 |
504.71 |
| Feb 01 2024 |
9045 |
504.71 |
| Feb 01 2024 |
13777 |
504.71 |
| Jan 25 2024 |
9055 |
504.71 |
| Jan 25 2024 |
13765 |
504.71 |
| Jan 18 2024 |
9062 |
504.71 |
| Jan 18 2024 |
13769 |
504.71 |
| Jan 11 2024 |
9063 |
504.71 |
| Jan 11 2024 |
13770 |
504.71 |
| Jan 04 2024 |
9065 |
504.71 |
| Jan 04 2024 |
13762 |
504.71 |
| Dec 28 2023 |
9070 |
504.71 |
| Dec 28 2023 |
13762 |
504.71 |
| Dec 21 2023 |
9070 |
504.71 |
| Dec 21 2023 |
13762 |
504.71 |
| Dec 14 2023 |
9067 |
504.71 |
| Dec 14 2023 |
13759 |
504.71 |
| Dec 07 2023 |
9067 |
504.71 |
| Dec 07 2023 |
13760 |
504.71 |
| Nov 30 2023 |
9063 |
504.71 |
| Nov 30 2023 |
13756 |
504.71 |
| Nov 23 2023 |
9063 |
504.71 |
| Nov 23 2023 |
13752 |
504.71 |
| Nov 16 2023 |
9062 |
504.71 |
| Nov 16 2023 |
13741 |
504.71 |
| Nov 09 2023 |
9058 |
504.71 |
| Nov 09 2023 |
13739 |
504.71 |
| Nov 02 2023 |
9058 |
504.71 |
| Nov 02 2023 |
13738 |
504.71 |
| Oct 26 2023 |
9106 |
504.71 |
| Oct 26 2023 |
13703 |
504.71 |
| Oct 19 2023 |
9105 |
504.71 |
| Oct 19 2023 |
13639 |
504.71 |
| Oct 12 2023 |
9124 |
504.71 |
| Oct 12 2023 |
13641 |
504.71 |
| Oct 05 2023 |
9120 |
504.71 |
| Oct 05 2023 |
13454 |
504.71 |
| Sep 28 2023 |
9123 |
504.71 |
| Sep 28 2023 |
13582 |
504.71 |
| Sep 21 2023 |
9126 |
504.71 |
| Sep 21 2023 |
13565 |
504.71 |
| Sep 14 2023 |
9138 |
504.71 |
| Sep 14 2023 |
13617 |
504.71 |
| Sep 07 2023 |
9159 |
504.71 |
| Sep 07 2023 |
13679 |
504.71 |
| Aug 31 2023 |
9242 |
504.71 |
| Aug 31 2023 |
13736 |
504.71 |
| Aug 24 2023 |
9186 |
504.71 |
| Aug 24 2023 |
13596 |
504.71 |
| Aug 17 2023 |
9217 |
504.71 |
| Aug 17 2023 |
13656 |
504.71 |
| Aug 10 2023 |
9201 |
504.71 |
| Aug 10 2023 |
13687 |
504.71 |
| Aug 03 2023 |
8527 |
532.18 |
| Aug 03 2023 |
14419 |
532.18 |
| Jul 27 2023 |
8623 |
532.18 |
| Jul 27 2023 |
14467 |
532.18 |
| Jul 20 2023 |
8871 |
532.18 |
| Jul 20 2023 |
14062 |
532.18 |
| Jul 13 2023 |
8930 |
532.18 |
| Jul 13 2023 |
14095 |
532.18 |
| Jul 06 2023 |
9000 |
532.18 |
| Jul 06 2023 |
14108 |
532.18 |
| Jun 29 2023 |
9061 |
532.18 |
| Jun 29 2023 |
14159 |
532.18 |
| Jun 22 2023 |
9101 |
532.18 |
| Jun 22 2023 |
14186 |
532.18 |
| Jun 15 2023 |
9177 |
532.18 |
| Jun 15 2023 |
14009 |
532.18 |
| Jun 08 2023 |
9186 |
532.18 |
| Jun 08 2023 |
14007 |
532.18 |
| Jun 01 2023 |
9194 |
532.18 |
| Jun 01 2023 |
14067 |
532.18 |
| May 25 2023 |
9203 |
532.18 |
| May 25 2023 |
13551 |
532.18 |
| May 18 2023 |
9209 |
532.18 |
| May 18 2023 |
13609 |
532.18 |
| May 11 2023 |
9155 |
532.18 |
| May 11 2023 |
13623 |
532.18 |
| May 04 2023 |
9022 |
532.18 |
| May 04 2023 |
13353 |
532.18 |
| Apr 27 2023 |
8983 |
532.18 |
| Apr 27 2023 |
13198 |
532.18 |
| Apr 20 2023 |
8935 |
532.18 |
| Apr 20 2023 |
13217 |
532.18 |
| Apr 13 2023 |
8915 |
532.18 |
| Apr 13 2023 |
13214 |
532.18 |
| Apr 06 2023 |
8932 |
532.18 |
| Apr 06 2023 |
12885 |
532.18 |
| Mar 30 2023 |
8872 |
532.18 |
| Mar 30 2023 |
12519 |
532.18 |
| Mar 23 2023 |
8871 |
532.18 |
| Mar 23 2023 |
12507 |
532.18 |
| Mar 16 2023 |
8826 |
532.18 |
| Mar 16 2023 |
12433 |
532.18 |
| Mar 09 2023 |
8833 |
532.18 |
| Mar 09 2023 |
12372 |
532.18 |
| Mar 02 2023 |
8721 |
532.18 |
| Mar 02 2023 |
12303 |
532.18 |
| Feb 23 2023 |
8717 |
532.18 |
| Feb 23 2023 |
12330 |
532.18 |
| Feb 16 2023 |
8705 |
532.18 |
| Feb 16 2023 |
12304 |
532.18 |
| Feb 09 2023 |
8700 |
532.18 |
| Feb 09 2023 |
12203 |
532.18 |
| Feb 02 2023 |
8678 |
532.18 |
| Feb 02 2023 |
12147 |
532.18 |
| Jan 26 2023 |
8639 |
532.18 |
| Jan 26 2023 |
12024 |
532.18 |
| Jan 19 2023 |
8603 |
532.18 |
| Jan 19 2023 |
11984 |
532.18 |
| Jan 12 2023 |
8586 |
532.18 |
| Jan 12 2023 |
11969 |
532.18 |
| Jan 05 2023 |
8586 |
532.18 |
| Jan 05 2023 |
12000 |
532.18 |
| Dec 29 2022 |
8587 |
532.18 |
| Dec 29 2022 |
12001 |
532.18 |
| Dec 22 2022 |
8587 |
532.18 |
| Dec 22 2022 |
12001 |
532.18 |
| Dec 15 2022 |
8585 |
532.18 |
| Dec 15 2022 |
12002 |
532.18 |
| Dec 08 2022 |
8588 |
532.18 |
| Dec 08 2022 |
12006 |
532.18 |
| Dec 01 2022 |
8588 |
532.18 |
| Dec 01 2022 |
12006 |
532.18 |
| Nov 24 2022 |
8588 |
532.18 |
| Nov 24 2022 |
12015 |
532.18 |
| Nov 17 2022 |
8570 |
532.18 |
| Nov 17 2022 |
11992 |
532.18 |
| Nov 10 2022 |
8571 |
532.18 |
| Nov 10 2022 |
11992 |
532.18 |
| Nov 03 2022 |
8570 |
532.18 |
| Nov 03 2022 |
11956 |
532.18 |
| Oct 27 2022 |
8566 |
532.18 |
| Oct 27 2022 |
11951 |
532.18 |
| Oct 20 2022 |
8570 |
532.18 |
| Oct 20 2022 |
12028 |
532.18 |
| Oct 13 2022 |
8570 |
532.18 |
| Oct 13 2022 |
11930 |
532.18 |
| Oct 06 2022 |
8596 |
532.18 |
| Oct 06 2022 |
11887 |
532.18 |
| Sep 29 2022 |
8618 |
532.18 |
| Sep 29 2022 |
11876 |
532.18 |
| Sep 22 2022 |
8591 |
532.18 |
| Sep 22 2022 |
11825 |
532.18 |
| Sep 15 2022 |
8584 |
532.18 |
| Sep 15 2022 |
11883 |
532.18 |
| Sep 08 2022 |
9117 |
557.69 |
| Sep 08 2022 |
12946 |
557.69 |
| Sep 01 2022 |
9032 |
557.69 |
| Sep 01 2022 |
12967 |
557.69 |
| Aug 25 2022 |
8983 |
557.69 |
| Aug 25 2022 |
12913 |
557.69 |
| Aug 18 2022 |
8992 |
557.69 |
| Aug 18 2022 |
12916 |
557.69 |
| Aug 11 2022 |
8954 |
557.69 |
| Aug 11 2022 |
12796 |
557.69 |
| Aug 04 2022 |
8956 |
557.69 |
| Aug 04 2022 |
12798 |
557.69 |
| Jul 28 2022 |
8849 |
557.69 |
| Jul 28 2022 |
12647 |
557.69 |
