| Aug 21 2024 |
502 |
286.55 |
| Aug 21 2024 |
793 |
286.55 |
| Aug 14 2024 |
485 |
286.55 |
| Aug 14 2024 |
767 |
286.55 |
| Aug 07 2024 |
759 |
286.55 |
| Aug 07 2024 |
1004 |
286.55 |
| Jul 31 2024 |
775 |
286.55 |
| Jul 31 2024 |
1015 |
286.55 |
| Jul 24 2024 |
801 |
286.55 |
| Jul 24 2024 |
970 |
286.55 |
| Jul 17 2024 |
801 |
286.55 |
| Jul 17 2024 |
963 |
286.55 |
| Jul 10 2024 |
1695 |
301.04 |
| Jul 10 2024 |
2402 |
301.04 |
| Jul 03 2024 |
1694 |
301.04 |
| Jul 03 2024 |
2412 |
301.04 |
| Jun 26 2024 |
1664 |
301.04 |
| Jun 26 2024 |
2385 |
301.04 |
| Jun 19 2024 |
1737 |
301.04 |
| Jun 19 2024 |
2435 |
301.04 |
| Jun 12 2024 |
1722 |
301.04 |
| Jun 12 2024 |
2435 |
301.04 |
| Jun 05 2024 |
1748 |
301.04 |
| Jun 05 2024 |
2481 |
301.04 |
| May 29 2024 |
1737 |
301.04 |
| May 29 2024 |
2476 |
301.04 |
| May 22 2024 |
1746 |
301.04 |
| May 22 2024 |
2505 |
301.04 |
| May 15 2024 |
1691 |
301.04 |
| May 15 2024 |
2295 |
301.04 |
| May 08 2024 |
1655 |
301.04 |
| May 08 2024 |
2266 |
301.04 |
| May 01 2024 |
1679 |
301.04 |
| May 01 2024 |
2330 |
301.04 |
| Apr 24 2024 |
2657 |
307.11 |
| Apr 24 2024 |
3593 |
307.11 |
| Apr 17 2024 |
2649 |
307.11 |
| Apr 17 2024 |
3729 |
307.11 |
| Apr 10 2024 |
2648 |
307.11 |
| Apr 10 2024 |
3731 |
307.11 |
| Apr 03 2024 |
2646 |
307.11 |
| Apr 03 2024 |
3741 |
307.11 |
| Mar 27 2024 |
2648 |
307.11 |
| Mar 27 2024 |
3755 |
307.11 |
| Mar 21 2024 |
2659 |
307.11 |
| Mar 21 2024 |
3747 |
307.11 |
| Mar 14 2024 |
2636 |
307.11 |
| Mar 14 2024 |
3704 |
307.11 |
| Mar 07 2024 |
2653 |
307.11 |
| Mar 07 2024 |
3712 |
307.11 |
| Feb 29 2024 |
2653 |
307.11 |
| Feb 29 2024 |
3732 |
307.11 |
| Feb 22 2024 |
2648 |
307.11 |
| Feb 22 2024 |
3742 |
307.11 |
| Feb 15 2024 |
2659 |
307.11 |
| Feb 15 2024 |
3736 |
307.11 |
| Feb 08 2024 |
2653 |
307.11 |
| Feb 08 2024 |
3701 |
307.11 |
| Feb 01 2024 |
2692 |
307.11 |
| Feb 01 2024 |
3630 |
307.11 |
| Jan 25 2024 |
2687 |
307.11 |
| Jan 25 2024 |
3622 |
307.11 |
| Jan 18 2024 |
2676 |
307.11 |
| Jan 18 2024 |
3613 |
307.11 |
| Jan 11 2024 |
2675 |
307.11 |
| Jan 11 2024 |
3611 |
307.11 |
| Jan 04 2024 |
2675 |
307.11 |
| Jan 04 2024 |
3609 |
307.11 |
| Dec 28 2023 |
2677 |
307.11 |
| Dec 28 2023 |
3610 |
307.11 |
| Dec 21 2023 |
2677 |
307.11 |
| Dec 21 2023 |
3610 |
307.11 |
| Dec 14 2023 |
2677 |
307.11 |
| Dec 14 2023 |
3610 |
307.11 |
| Dec 07 2023 |
2677 |
307.11 |
| Dec 07 2023 |
3610 |
307.11 |
| Nov 30 2023 |
2676 |
307.11 |
| Nov 30 2023 |
3612 |
307.11 |
| Nov 23 2023 |
2676 |
307.11 |
| Nov 23 2023 |
3608 |
307.11 |
| Nov 16 2023 |
2676 |
307.11 |
| Nov 16 2023 |
3604 |
307.11 |
| Nov 09 2023 |
2675 |
307.11 |
| Nov 09 2023 |
3605 |
307.11 |
| Nov 02 2023 |
2675 |
307.11 |
| Nov 02 2023 |
3605 |
307.11 |
| Oct 26 2023 |
2684 |
307.11 |
| Oct 26 2023 |
3605 |
307.11 |
| Oct 19 2023 |
2684 |
307.11 |
| Oct 19 2023 |
3576 |
307.11 |
| Oct 12 2023 |
2687 |
307.11 |
| Oct 12 2023 |
3578 |
307.11 |
| Oct 05 2023 |
2685 |
307.11 |
| Oct 05 2023 |
3506 |
307.11 |
| Sep 28 2023 |
2684 |
307.11 |
| Sep 28 2023 |
3535 |
307.11 |
| Sep 21 2023 |
2678 |
307.11 |
| Sep 21 2023 |
3525 |
307.11 |
| Sep 14 2023 |
2686 |
307.11 |
| Sep 14 2023 |
3534 |
307.11 |
| Sep 07 2023 |
2687 |
307.11 |
| Sep 07 2023 |
3536 |
307.11 |
| Aug 31 2023 |
2947 |
313.96 |
| Aug 31 2023 |
3897 |
313.96 |
| Aug 24 2023 |
2948 |
313.96 |
| Aug 24 2023 |
3882 |
313.96 |
| Aug 17 2023 |
2963 |
313.96 |
| Aug 17 2023 |
3897 |
313.96 |
| Aug 10 2023 |
2973 |
313.96 |
| Aug 10 2023 |
3919 |
313.96 |
| Aug 03 2023 |
2954 |
313.96 |
| Aug 03 2023 |
3904 |
313.96 |
| Jul 27 2023 |
2961 |
313.96 |
| Jul 27 2023 |
3898 |
313.96 |
| Jul 20 2023 |
2986 |
313.96 |
| Jul 20 2023 |
3877 |
313.96 |
| Jul 13 2023 |
1645 |
338.24 |
| Jul 13 2023 |
2266 |
338.24 |
| Jul 06 2023 |
1655 |
338.24 |
| Jul 06 2023 |
2248 |
338.24 |
| Jun 29 2023 |
1667 |
338.24 |
| Jun 29 2023 |
2246 |
338.24 |
| Jun 22 2023 |
1680 |
338.24 |
| Jun 22 2023 |
2250 |
338.24 |
| Jun 15 2023 |
1747 |
338.24 |
| Jun 15 2023 |
2239 |
338.24 |
| Jun 08 2023 |
1751 |
338.24 |
| Jun 08 2023 |
2275 |
338.24 |
| Jun 01 2023 |
1721 |
338.24 |
| Jun 01 2023 |
2252 |
338.24 |
| May 25 2023 |
1721 |
338.24 |
| May 25 2023 |
2246 |
338.24 |
| May 18 2023 |
1688 |
338.24 |
| May 18 2023 |
2187 |
338.24 |
| May 11 2023 |
1660 |
338.24 |
| May 11 2023 |
2189 |
338.24 |
| May 04 2023 |
1628 |
338.24 |
| May 04 2023 |
2089 |
338.24 |
| Apr 27 2023 |
1641 |
338.24 |
| Apr 27 2023 |
2145 |
338.24 |
| Apr 20 2023 |
1642 |
338.24 |
| Apr 20 2023 |
2120 |
338.24 |
| Apr 13 2023 |
1630 |
338.24 |
| Apr 13 2023 |
2125 |
338.24 |
| Apr 06 2023 |
1633 |
338.24 |
| Apr 06 2023 |
2084 |
338.24 |
| Mar 30 2023 |
1627 |
338.24 |
| Mar 30 2023 |
2014 |
338.24 |
| Mar 23 2023 |
1645 |
338.24 |
| Mar 23 2023 |
2019 |
338.24 |
| Mar 16 2023 |
1627 |
338.24 |
| Mar 16 2023 |
2005 |
338.24 |
| Mar 09 2023 |
1626 |
338.24 |
| Mar 09 2023 |
1982 |
338.24 |
| Mar 02 2023 |
1615 |
338.24 |
| Mar 02 2023 |
1978 |
338.24 |
| Feb 23 2023 |
1612 |
338.24 |
| Feb 23 2023 |
1968 |
338.24 |
| Feb 16 2023 |
1602 |
338.24 |
| Feb 16 2023 |
1979 |
338.24 |
| Feb 09 2023 |
1602 |
338.24 |
| Feb 09 2023 |
1951 |
338.24 |
| Feb 02 2023 |
1594 |
338.24 |
| Feb 02 2023 |
1937 |
338.24 |
| Jan 26 2023 |
1590 |
338.24 |
| Jan 26 2023 |
1927 |
338.24 |
| Jan 19 2023 |
1588 |
338.24 |
| Jan 19 2023 |
1920 |
338.24 |
| Jan 12 2023 |
1587 |
338.24 |
| Jan 12 2023 |
1919 |
338.24 |
| Jan 05 2023 |
1587 |
338.24 |
| Jan 05 2023 |
1923 |
338.24 |
| Dec 29 2022 |
1588 |
338.24 |
| Dec 29 2022 |
1924 |
338.24 |
| Dec 22 2022 |
1588 |
338.24 |
| Dec 22 2022 |
1924 |
338.24 |
| Dec 15 2022 |
1588 |
338.24 |
| Dec 15 2022 |
1928 |
338.24 |
| Dec 08 2022 |
1589 |
338.24 |
| Dec 08 2022 |
1929 |
338.24 |
| Dec 01 2022 |
1589 |
338.24 |
| Dec 01 2022 |
1929 |
338.24 |
| Nov 24 2022 |
1589 |
338.24 |
| Nov 24 2022 |
1929 |
338.24 |
| Nov 17 2022 |
1588 |
338.24 |
| Nov 17 2022 |
1930 |
338.24 |
| Nov 10 2022 |
1589 |
338.24 |
| Nov 10 2022 |
1930 |
338.24 |
| Nov 03 2022 |
1595 |
338.24 |
| Nov 03 2022 |
1930 |
338.24 |
| Oct 27 2022 |
1594 |
338.24 |
| Oct 27 2022 |
1932 |
338.24 |
| Oct 20 2022 |
1594 |
338.24 |
| Oct 20 2022 |
1942 |
338.24 |
| Oct 13 2022 |
1594 |
338.24 |
| Oct 13 2022 |
1938 |
338.24 |
| Oct 06 2022 |
1594 |
338.24 |
| Oct 06 2022 |
1923 |
338.24 |
| Sep 29 2022 |
1590 |
338.24 |
| Sep 29 2022 |
1918 |
338.24 |
| Sep 22 2022 |
1589 |
338.24 |
| Sep 22 2022 |
1916 |
338.24 |
| Sep 15 2022 |
1589 |
338.24 |
| Sep 15 2022 |
1914 |
338.24 |
| Sep 08 2022 |
1576 |
338.24 |
| Sep 08 2022 |
1898 |
338.24 |
| Sep 01 2022 |
1542 |
338.24 |
| Sep 01 2022 |
1901 |
338.24 |
| Aug 25 2022 |
1526 |
338.24 |
| Aug 25 2022 |
1892 |
338.24 |
| Aug 18 2022 |
1535 |
338.24 |
| Aug 18 2022 |
1904 |
338.24 |
| Aug 11 2022 |
1530 |
338.24 |
| Aug 11 2022 |
1838 |
338.24 |
| Aug 04 2022 |
1527 |
338.24 |
| Aug 04 2022 |
1823 |
338.24 |
| Jul 28 2022 |
1511 |
338.24 |
| Jul 28 2022 |
1810 |
338.24 |
