| Jan 01 2025 |
10583 |
466.67 |
| Dec 25 2024 |
10582 |
466.67 |
| Dec 18 2024 |
10572 |
466.67 |
| Dec 11 2024 |
10563 |
466.67 |
| Dec 04 2024 |
10547 |
466.67 |
| Nov 27 2024 |
10635 |
466.67 |
| Nov 20 2024 |
10661 |
466.67 |
| Nov 13 2024 |
10704 |
466.67 |
| Nov 06 2024 |
10963 |
466.67 |
| Oct 30 2024 |
10960 |
466.67 |
| Oct 23 2024 |
11001 |
466.67 |
| Oct 16 2024 |
12522 |
466.67 |
| Oct 09 2024 |
12821 |
466.67 |
| Jul 24 2024 |
9586 |
614.32 |
| Jul 24 2024 |
14087 |
614.32 |
| Jul 17 2024 |
9523 |
614.32 |
| Jul 17 2024 |
13968 |
614.32 |
| Jul 10 2024 |
7104 |
614.32 |
| Jul 10 2024 |
11586 |
614.32 |
| Jul 03 2024 |
7245 |
614.32 |
| Jul 03 2024 |
11861 |
614.32 |
| Jun 26 2024 |
7362 |
614.32 |
| Jun 26 2024 |
11703 |
614.32 |
| Jun 19 2024 |
7466 |
614.32 |
| Jun 19 2024 |
11826 |
614.32 |
| Jun 12 2024 |
7442 |
614.32 |
| Jun 12 2024 |
11757 |
614.32 |
| Jun 05 2024 |
7539 |
614.32 |
| Jun 05 2024 |
11850 |
614.32 |
| May 29 2024 |
7572 |
614.32 |
| May 29 2024 |
11794 |
614.32 |
| May 22 2024 |
7462 |
614.32 |
| May 22 2024 |
12214 |
614.32 |
| May 15 2024 |
7381 |
614.32 |
| May 15 2024 |
12271 |
614.32 |
| May 08 2024 |
7465 |
618.17 |
| May 08 2024 |
12353 |
618.17 |
| May 01 2024 |
7447 |
618.17 |
| May 01 2024 |
13048 |
618.17 |
| Apr 24 2024 |
9577 |
624.85 |
| Apr 24 2024 |
14722 |
624.85 |
| Apr 17 2024 |
9537 |
624.85 |
| Apr 17 2024 |
14944 |
624.85 |
| Apr 10 2024 |
9535 |
624.85 |
| Apr 10 2024 |
14946 |
624.85 |
| Apr 03 2024 |
9516 |
624.85 |
| Apr 03 2024 |
14976 |
624.85 |
| Mar 27 2024 |
9498 |
624.85 |
| Mar 27 2024 |
15039 |
624.85 |
| Mar 21 2024 |
9520 |
624.85 |
| Mar 21 2024 |
15068 |
624.85 |
| Mar 14 2024 |
9509 |
624.85 |
| Mar 14 2024 |
14946 |
624.85 |
| Mar 07 2024 |
9561 |
624.85 |
| Mar 07 2024 |
14991 |
624.85 |
| Feb 29 2024 |
9582 |
624.85 |
| Feb 29 2024 |
15114 |
624.85 |
| Feb 22 2024 |
9540 |
624.85 |
| Feb 22 2024 |
15029 |
624.85 |
| Feb 15 2024 |
9573 |
624.85 |
| Feb 15 2024 |
15028 |
624.85 |
| Feb 08 2024 |
9576 |
624.85 |
| Feb 08 2024 |
14980 |
624.85 |
| Feb 01 2024 |
9633 |
624.85 |
| Feb 01 2024 |
14884 |
624.85 |
| Jan 25 2024 |
9644 |
624.85 |
| Jan 25 2024 |
14869 |
624.85 |
| Jan 18 2024 |
9651 |
624.85 |
| Jan 18 2024 |
14866 |
624.85 |
| Jan 11 2024 |
9651 |
624.85 |
| Jan 11 2024 |
14867 |
624.85 |
| Jan 04 2024 |
9654 |
624.85 |
| Jan 04 2024 |
14859 |
624.85 |
| Dec 28 2023 |
9659 |
624.85 |
| Dec 28 2023 |
14856 |
624.85 |
| Dec 21 2023 |
9659 |
624.85 |
| Dec 21 2023 |
14856 |
624.85 |
| Dec 14 2023 |
9657 |
624.85 |
| Dec 14 2023 |
14856 |
624.85 |
| Dec 07 2023 |
9657 |
624.85 |
| Dec 07 2023 |
14857 |
624.85 |
| Nov 30 2023 |
9653 |
624.85 |
| Nov 30 2023 |
14853 |
624.85 |
| Nov 23 2023 |
9653 |
624.85 |
| Nov 23 2023 |
14851 |
624.85 |
| Nov 16 2023 |
9652 |
624.85 |
| Nov 16 2023 |
14839 |
624.85 |
| Nov 09 2023 |
9654 |
624.85 |
| Nov 09 2023 |
14835 |
624.85 |
| Nov 02 2023 |
9654 |
624.85 |
| Nov 02 2023 |
14834 |
624.85 |
| Oct 26 2023 |
9706 |
624.85 |
| Oct 26 2023 |
14793 |
624.85 |
| Oct 19 2023 |
9701 |
624.85 |
| Oct 19 2023 |
14724 |
624.85 |
| Oct 12 2023 |
9720 |
624.85 |
| Oct 12 2023 |
14726 |
624.85 |
| Oct 05 2023 |
9717 |
624.85 |
| Oct 05 2023 |
14536 |
624.85 |
| Sep 28 2023 |
9719 |
624.85 |
| Sep 28 2023 |
14673 |
624.85 |
| Sep 21 2023 |
9726 |
624.85 |
| Sep 21 2023 |
14664 |
624.85 |
| Sep 14 2023 |
9741 |
624.85 |
| Sep 14 2023 |
14727 |
624.85 |
| Sep 07 2023 |
9758 |
624.85 |
| Sep 07 2023 |
14790 |
624.85 |
| Aug 31 2023 |
9845 |
624.85 |
| Aug 31 2023 |
14848 |
624.85 |
| Aug 24 2023 |
9796 |
639.51 |
| Aug 24 2023 |
14723 |
639.51 |
| Aug 17 2023 |
9829 |
639.51 |
| Aug 17 2023 |
14786 |
639.51 |
| Aug 10 2023 |
9801 |
639.51 |
| Aug 10 2023 |
14821 |
639.51 |
| Aug 03 2023 |
9777 |
653.74 |
| Aug 03 2023 |
14812 |
653.74 |
| Jul 27 2023 |
9762 |
653.74 |
| Jul 27 2023 |
14820 |
653.74 |
| Jul 20 2023 |
9802 |
653.74 |
| Jul 20 2023 |
14727 |
653.74 |
| Jul 13 2023 |
9804 |
653.74 |
| Jul 13 2023 |
14739 |
653.74 |
| Jul 06 2023 |
9841 |
653.74 |
| Jul 06 2023 |
14780 |
653.74 |
| Jun 29 2023 |
9788 |
653.74 |
| Jun 29 2023 |
14760 |
653.74 |
| Jun 22 2023 |
9777 |
653.74 |
| Jun 22 2023 |
14737 |
653.74 |
| Jun 15 2023 |
9835 |
653.74 |
| Jun 15 2023 |
14788 |
653.74 |
| Jun 08 2023 |
9837 |
653.74 |
| Jun 08 2023 |
14855 |
653.74 |
| Jun 01 2023 |
9702 |
653.74 |
| Jun 01 2023 |
14885 |
653.74 |
| May 25 2023 |
9635 |
653.74 |
| May 25 2023 |
14803 |
653.74 |
| May 18 2023 |
9518 |
653.74 |
| May 18 2023 |
14727 |
653.74 |
| May 11 2023 |
9500 |
653.74 |
| May 11 2023 |
14742 |
653.74 |
| May 04 2023 |
9413 |
653.74 |
| May 04 2023 |
14535 |
653.74 |
| Apr 27 2023 |
9363 |
653.74 |
| Apr 27 2023 |
14404 |
653.74 |
| Apr 20 2023 |
9218 |
653.74 |
| Apr 20 2023 |
14267 |
653.74 |
| Apr 13 2023 |
10496 |
681.45 |
| Apr 13 2023 |
16065 |
681.45 |
| Apr 06 2023 |
10497 |
681.45 |
| Apr 06 2023 |
15687 |
681.45 |
| Mar 30 2023 |
10400 |
681.45 |
| Mar 30 2023 |
15276 |
681.45 |
| Mar 23 2023 |
10400 |
681.45 |
| Mar 23 2023 |
15254 |
681.45 |
| Mar 16 2023 |
10340 |
681.45 |
| Mar 16 2023 |
15156 |
681.45 |
| Mar 09 2023 |
10350 |
681.45 |
| Mar 09 2023 |
15101 |
681.45 |
| Mar 02 2023 |
10192 |
681.45 |
| Mar 02 2023 |
14990 |
681.45 |
| Feb 23 2023 |
10181 |
681.45 |
| Feb 23 2023 |
15014 |
681.45 |
| Feb 16 2023 |
10141 |
681.45 |
| Feb 16 2023 |
14976 |
681.45 |
| Feb 09 2023 |
10133 |
681.45 |
| Feb 09 2023 |
14873 |
681.45 |
| Feb 02 2023 |
10114 |
681.45 |
| Feb 02 2023 |
14785 |
681.45 |
| Jan 26 2023 |
10074 |
681.45 |
| Jan 26 2023 |
14663 |
681.45 |
| Jan 19 2023 |
10033 |
681.45 |
| Jan 19 2023 |
14621 |
681.45 |
| Jan 12 2023 |
10017 |
681.45 |
| Jan 12 2023 |
14607 |
681.45 |
| Jan 05 2023 |
10017 |
681.45 |
| Jan 05 2023 |
14638 |
681.45 |
| Dec 29 2022 |
10018 |
681.45 |
| Dec 29 2022 |
14639 |
681.45 |
| Dec 22 2022 |
10018 |
681.45 |
| Dec 22 2022 |
14639 |
681.45 |
| Dec 15 2022 |
10014 |
681.45 |
| Dec 15 2022 |
14635 |
681.45 |
| Dec 08 2022 |
10017 |
681.45 |
| Dec 08 2022 |
14639 |
681.45 |
| Dec 01 2022 |
10017 |
681.45 |
| Dec 01 2022 |
14639 |
681.45 |
| Nov 24 2022 |
10017 |
681.45 |
| Nov 24 2022 |
14648 |
681.45 |
| Nov 17 2022 |
9999 |
681.45 |
| Nov 17 2022 |
14611 |
681.45 |
| Nov 10 2022 |
10000 |
681.45 |
| Nov 10 2022 |
14611 |
681.45 |
| Nov 03 2022 |
9999 |
681.45 |
| Nov 03 2022 |
14577 |
681.45 |
| Oct 27 2022 |
9992 |
681.45 |
| Oct 27 2022 |
14569 |
681.45 |
| Oct 20 2022 |
10001 |
681.45 |
| Oct 20 2022 |
14659 |
681.45 |
| Oct 13 2022 |
10001 |
681.45 |
| Oct 13 2022 |
14499 |
681.45 |
| Oct 06 2022 |
10027 |
681.45 |
| Oct 06 2022 |
14448 |
681.45 |
| Sep 29 2022 |
10060 |
681.45 |
| Sep 29 2022 |
14441 |
681.45 |
| Sep 22 2022 |
10035 |
681.45 |
| Sep 22 2022 |
14377 |
681.45 |
| Sep 15 2022 |
10022 |
681.45 |
| Sep 15 2022 |
14422 |
681.45 |
| Sep 08 2022 |
9969 |
681.45 |
| Sep 08 2022 |
14514 |
681.45 |
| Sep 01 2022 |
9886 |
681.45 |
| Sep 01 2022 |
14535 |
681.45 |
| Aug 25 2022 |
9823 |
681.45 |
| Aug 25 2022 |
14465 |
681.45 |
| Aug 18 2022 |
9832 |
681.45 |
| Aug 18 2022 |
14467 |
681.45 |
| Aug 11 2022 |
9794 |
681.45 |
| Aug 11 2022 |
14345 |
681.45 |
| Aug 04 2022 |
9792 |
681.45 |
| Aug 04 2022 |
14337 |
681.45 |
| Jul 28 2022 |
9672 |
681.45 |
| Jul 28 2022 |
14152 |
681.45 |
