| May 05 2026 |
4206 |
430.85 |
| May 05 2026 |
4872 |
430.85 |
| Apr 28 2026 |
4219 |
430.85 |
| Apr 28 2026 |
2050 |
365.23 |
| Apr 28 2026 |
3663 |
398.04 |
| Apr 21 2026 |
3640 |
410.18 |
| Apr 21 2026 |
2048 |
365.23 |
| Apr 21 2026 |
5325 |
395.2 |
| Apr 14 2026 |
3690 |
410.18 |
| Apr 14 2026 |
2094 |
365.23 |
| Apr 14 2026 |
5320 |
395.2 |
| Apr 07 2026 |
2195 |
433.62 |
| Apr 07 2026 |
3548 |
417.92 |
| Apr 07 2026 |
5818 |
410.13 |
| Mar 31 2026 |
2303 |
433.62 |
| Mar 31 2026 |
3549 |
417.92 |
| Mar 31 2026 |
5898 |
410.13 |
| Mar 24 2026 |
2426 |
433.62 |
| Mar 24 2026 |
3536 |
417.92 |
| Mar 24 2026 |
5996 |
410.13 |
| Mar 17 2026 |
2456 |
433.62 |
| Mar 17 2026 |
3480 |
417.92 |
| Mar 17 2026 |
6017 |
410.13 |
| Mar 10 2026 |
2627 |
433.62 |
| Mar 10 2026 |
3381 |
417.92 |
| Mar 10 2026 |
6020 |
410.13 |
| Mar 03 2026 |
2648 |
433.62 |
| Mar 03 2026 |
4893 |
427.9 |
| Mar 03 2026 |
5939 |
405.73 |
| Feb 24 2026 |
2672 |
433.62 |
| Feb 24 2026 |
4717 |
427.9 |
| Feb 24 2026 |
5796 |
405.73 |
| Feb 17 2026 |
2847 |
433.62 |
| Feb 17 2026 |
4702 |
427.9 |
| Feb 17 2026 |
5858 |
405.73 |
| Feb 10 2026 |
2927 |
433.62 |
| Feb 10 2026 |
4723 |
427.9 |
| Feb 10 2026 |
5915 |
405.73 |
| Feb 03 2026 |
2933 |
433.62 |
| Feb 03 2026 |
4749 |
427.9 |
| Feb 03 2026 |
5930 |
405.73 |
| Jan 27 2026 |
2989 |
433.62 |
| Jan 27 2026 |
4776 |
427.9 |
| Jan 27 2026 |
5960 |
405.73 |
| Jan 20 2026 |
3010 |
433.62 |
| Jan 20 2026 |
4815 |
427.9 |
| Jan 20 2026 |
5992 |
405.73 |
| Jan 13 2026 |
3010 |
433.62 |
| Jan 13 2026 |
4828 |
427.9 |
| Jan 13 2026 |
6009 |
405.73 |
| Jan 06 2026 |
3010 |
433.62 |
| Jan 06 2026 |
4829 |
427.9 |
| Jan 06 2026 |
6006 |
405.73 |
| Dec 30 2025 |
3010 |
433.62 |
| Dec 30 2025 |
4841 |
427.9 |
| Dec 30 2025 |
6012 |
405.73 |
| Dec 23 2025 |
2979 |
433.62 |
| Dec 23 2025 |
4843 |
427.9 |
| Dec 23 2025 |
6004 |
405.73 |
| Dec 16 2025 |
3012 |
433.62 |
| Dec 16 2025 |
4843 |
427.9 |
| Dec 16 2025 |
6019 |
405.73 |
| Dec 09 2025 |
3012 |
433.62 |
| Dec 09 2025 |
4843 |
427.9 |
| Dec 09 2025 |
6019 |
405.73 |
| Dec 02 2025 |
3012 |
433.62 |
| Dec 02 2025 |
4846 |
427.9 |
| Dec 02 2025 |
6020 |
405.73 |
| Nov 25 2025 |
3012 |
433.62 |
| Nov 25 2025 |
4846 |
427.9 |
| Nov 25 2025 |
6020 |
405.73 |
| Nov 18 2025 |
3012 |
433.62 |
| Nov 18 2025 |
4846 |
427.9 |
| Nov 18 2025 |
6020 |
405.73 |
| Nov 11 2025 |
3012 |
433.62 |
| Nov 11 2025 |
4838 |
427.9 |
| Nov 11 2025 |
6012 |
405.73 |
| Nov 04 2025 |
3012 |
433.62 |
| Nov 04 2025 |
4839 |
427.9 |
| Nov 04 2025 |
6013 |
405.73 |
| Oct 28 2025 |
3055 |
433.62 |
| Oct 28 2025 |
4839 |
427.9 |
| Oct 28 2025 |
6034 |
405.73 |
| Oct 21 2025 |
3068 |
433.62 |
| Oct 21 2025 |
4839 |
427.9 |
| Oct 21 2025 |
6041 |
405.73 |
| Oct 14 2025 |
3068 |
433.62 |
| Oct 14 2025 |
4839 |
427.9 |
| Oct 14 2025 |
6044 |
405.73 |
| Oct 07 2025 |
3050 |
433.62 |
| Oct 07 2025 |
4837 |
427.9 |
| Oct 07 2025 |
6032 |
405.73 |
| Sep 30 2025 |
3050 |
433.62 |
| Sep 30 2025 |
4838 |
427.9 |
| Sep 30 2025 |
6037 |
405.73 |
| Sep 23 2025 |
3025 |
433.62 |
| Sep 23 2025 |
4862 |
427.9 |
| Sep 23 2025 |
6044 |
405.73 |
| Sep 16 2025 |
3062 |
433.62 |
| Sep 16 2025 |
4872 |
427.9 |
| Sep 16 2025 |
6060 |
405.73 |
| Sep 09 2025 |
3056 |
433.62 |
| Sep 09 2025 |
4867 |
427.9 |
| Sep 09 2025 |
6069 |
405.73 |
| Sep 02 2025 |
3079 |
433.62 |
| Sep 02 2025 |
4779 |
427.9 |
| Sep 02 2025 |
6011 |
405.73 |
| Aug 26 2025 |
3060 |
433.62 |
| Aug 26 2025 |
4848 |
427.9 |
| Aug 26 2025 |
6130 |
406.51 |
| Aug 19 2025 |
3091 |
433.62 |
| Aug 19 2025 |
4786 |
427.9 |
| Aug 19 2025 |
5972 |
401.82 |
| Aug 12 2025 |
3084 |
433.62 |
| Aug 12 2025 |
4751 |
427.9 |
| Aug 12 2025 |
6127 |
406.51 |
| Aug 05 2025 |
3133 |
433.62 |
| Aug 05 2025 |
4796 |
427.9 |
| Aug 05 2025 |
6162 |
406.51 |
| Jul 29 2025 |
3101 |
433.62 |
| Jul 29 2025 |
4741 |
427.9 |
| Jul 29 2025 |
5971 |
401.82 |
| Jul 22 2025 |
3166 |
433.62 |
| Jul 22 2025 |
4862 |
427.9 |
| Jul 22 2025 |
6244 |
406.51 |
| Jul 15 2025 |
3194 |
433.62 |
| Jul 15 2025 |
4778 |
427.9 |
| Jul 15 2025 |
6057 |
401.82 |
| Jul 08 2025 |
3188 |
433.62 |
| Jul 08 2025 |
4767 |
427.9 |
| Jul 08 2025 |
6088 |
401.82 |
| Jul 01 2025 |
3199 |
433.62 |
| Jul 01 2025 |
4698 |
427.9 |
| Jul 01 2025 |
6228 |
406.61 |
| Jun 24 2025 |
3182 |
433.62 |
| Jun 24 2025 |
4739 |
427.9 |
| Jun 24 2025 |
6250 |
406.61 |
| Jun 17 2025 |
3196 |
433.62 |
| Jun 17 2025 |
4765 |
427.9 |
| Jun 17 2025 |
6097 |
401.9 |
| Jun 10 2025 |
3158 |
433.62 |
| Jun 10 2025 |
4661 |
427.9 |
| Jun 10 2025 |
6231 |
406.61 |
| Jun 03 2025 |
3100 |
433.62 |
| Jun 03 2025 |
4176 |
399.27 |
| Jun 03 2025 |
5461 |
385.01 |
| May 27 2025 |
3074 |
433.62 |
| May 27 2025 |
4158 |
399.27 |
| May 27 2025 |
5455 |
385.01 |
| May 20 2025 |
3121 |
433.62 |
| May 20 2025 |
3903 |
383.11 |
| May 20 2025 |
5220 |
377.19 |
| May 13 2025 |
8698 |
338.33 |
| May 13 2025 |
4824 |
435.01 |
| May 13 2025 |
4241 |
396.57 |
| May 13 2025 |
5664 |
387.13 |
| May 06 2025 |
8713 |
338.33 |
| May 06 2025 |
4914 |
435.01 |
| May 06 2025 |
4206 |
396.57 |
| May 06 2025 |
5618 |
387.13 |
| Apr 29 2025 |
7986 |
338.33 |
| Apr 29 2025 |
4958 |
435.01 |
| Apr 29 2025 |
4249 |
396.57 |
| Apr 29 2025 |
5714 |
387.13 |
| Apr 22 2025 |
8209 |
338.33 |
| Apr 22 2025 |
4440 |
422.65 |
| Apr 22 2025 |
4250 |
396.57 |
| Apr 22 2025 |
5567 |
382.19 |
| Apr 15 2025 |
9107 |
338.33 |
| Apr 15 2025 |
2268 |
364.8 |
| Apr 15 2025 |
4253 |
396.57 |
| Apr 15 2025 |
5612 |
383.02 |
| Apr 08 2025 |
8919 |
338.33 |
| Apr 08 2025 |
2284 |
364.8 |
| Apr 08 2025 |
4292 |
396.57 |
| Apr 08 2025 |
5688 |
383.02 |
| Apr 01 2025 |
8785 |
338.33 |
| Apr 01 2025 |
2283 |
364.8 |
| Apr 01 2025 |
4297 |
396.57 |
| Apr 01 2025 |
5665 |
383.02 |
| Mar 25 2025 |
8651 |
338.33 |
| Mar 25 2025 |
2318 |
364.8 |
| Mar 25 2025 |
4279 |
396.57 |
| Mar 25 2025 |
5618 |
383.02 |
| Mar 18 2025 |
8533 |
338.33 |
| Mar 18 2025 |
2266 |
364.8 |
| Mar 18 2025 |
4162 |
389.2 |
| Mar 18 2025 |
5456 |
378.34 |
| Mar 11 2025 |
8800 |
338.33 |
| Mar 11 2025 |
2270 |
364.8 |
| Mar 11 2025 |
4126 |
389.2 |
| Mar 11 2025 |
5418 |
378.34 |
| Mar 04 2025 |
7696 |
338.33 |
| Mar 04 2025 |
2250 |
364.8 |
| Mar 04 2025 |
4143 |
389.2 |
| Mar 04 2025 |
5432 |
378.34 |
| Feb 25 2025 |
7759 |
338.33 |
| Feb 25 2025 |
3095 |
387.94 |
| Feb 25 2025 |
3900 |
380.31 |
| Feb 25 2025 |
5225 |
374.13 |
| Feb 18 2025 |
7674 |
338.33 |
| Feb 18 2025 |
3093 |
387.94 |
| Feb 18 2025 |
3907 |
380.31 |
| Feb 18 2025 |
5251 |
374.13 |
| Feb 11 2025 |
7349 |
338.33 |
| Feb 11 2025 |
3095 |
387.94 |
| Feb 11 2025 |
3900 |
380.31 |
| Feb 11 2025 |
5261 |
374.13 |
| Feb 04 2025 |
6567 |
338.33 |
| Feb 04 2025 |
3074 |
387.94 |
| Feb 04 2025 |
3889 |
380.31 |
| Feb 04 2025 |
5235 |
374.13 |
| Jan 29 2025 |
6543 |
338.33 |
| Jan 29 2025 |
3042 |
387.94 |
| Jan 29 2025 |
3867 |
380.31 |
| Jan 29 2025 |
5213 |
374.13 |
| Jan 22 2025 |
3050 |
387.94 |
| Jan 22 2025 |
3887 |
380.31 |
| Jan 22 2025 |
5226 |
374.13 |
| Jan 15 2025 |
3064 |
387.94 |
| Jan 15 2025 |
3879 |
380.31 |
| Jan 15 2025 |
5225 |
374.13 |
| Jan 08 2025 |
3064 |
387.94 |
| Jan 08 2025 |
3857 |
380.31 |
| Jan 08 2025 |
5179 |
374.13 |
| Jan 01 2025 |
3064 |
387.94 |
| Jan 01 2025 |
3865 |
380.31 |
| Jan 01 2025 |
5179 |
374.13 |
| Dec 25 2024 |
3064 |
387.94 |
| Dec 25 2024 |
3854 |
380.31 |
| Dec 25 2024 |
5169 |
374.13 |
| Dec 18 2024 |
3079 |
387.94 |
| Dec 18 2024 |
3854 |
380.31 |
| Dec 18 2024 |
5163 |
374.13 |
| Dec 11 2024 |
3079 |
387.94 |
| Dec 11 2024 |
3847 |
380.16 |
| Dec 11 2024 |
5157 |
373.98 |
| Dec 04 2024 |
3079 |
387.94 |
| Dec 04 2024 |
3848 |
380.16 |
| Dec 04 2024 |
5158 |
373.98 |
| Nov 27 2024 |
3079 |
387.94 |
| Nov 27 2024 |
3848 |
380.16 |
| Nov 27 2024 |
5158 |
373.98 |
| Nov 20 2024 |
3079 |
387.94 |
| Nov 20 2024 |
3847 |
380.16 |
| Nov 20 2024 |
5157 |
373.98 |
| Nov 13 2024 |
3079 |
387.94 |
| Nov 13 2024 |
3845 |
380.16 |
| Nov 13 2024 |
5153 |
373.98 |
| Nov 06 2024 |
3065 |
387.94 |
| Nov 06 2024 |
3846 |
380.16 |
| Nov 06 2024 |
5151 |
373.98 |
| Oct 30 2024 |
2931 |
387.94 |
| Oct 30 2024 |
3818 |
380.16 |
| Oct 30 2024 |
5135 |
373.98 |
| Oct 23 2024 |
2931 |
387.94 |
| Oct 23 2024 |
3825 |
380.16 |
| Oct 23 2024 |
5380 |
373.98 |
| Oct 16 2024 |
2932 |
387.94 |
| Oct 16 2024 |
3827 |
380.16 |
| Oct 16 2024 |
5386 |
373.98 |
| Oct 09 2024 |
2902 |
387.94 |
| Oct 09 2024 |
3813 |
380.16 |
| Oct 09 2024 |
5388 |
373.98 |
| Oct 02 2024 |
2872 |
387.94 |
| Oct 02 2024 |
3808 |
380.16 |
| Oct 02 2024 |
5377 |
373.98 |
| Sep 25 2024 |
2869 |
387.94 |
| Sep 25 2024 |
3792 |
380.16 |
| Sep 25 2024 |
5370 |
373.98 |
| Sep 18 2024 |
2872 |
387.94 |
| Sep 18 2024 |
3773 |
380.16 |
| Sep 18 2024 |
5317 |
373.98 |
| Sep 11 2024 |
2851 |
387.94 |
| Sep 11 2024 |
3749 |
380.16 |
| Sep 11 2024 |
5327 |
373.98 |
| Sep 04 2024 |
2923 |
387.94 |
| Sep 04 2024 |
3709 |
380.16 |
| Sep 04 2024 |
5250 |
373.98 |
| Aug 28 2024 |
2946 |
387.94 |
| Aug 28 2024 |
3703 |
380.16 |
| Aug 28 2024 |
5303 |
373.98 |
| Aug 21 2024 |
2975 |
387.94 |
| Aug 21 2024 |
3745 |
380.16 |
| Aug 21 2024 |
5346 |
373.98 |
| Aug 14 2024 |
2937 |
387.94 |
| Aug 14 2024 |
3626 |
380.16 |
| Aug 14 2024 |
5221 |
373.98 |
| Aug 07 2024 |
2977 |
387.94 |
| Aug 07 2024 |
3616 |
380.16 |
| Aug 07 2024 |
5240 |
373.98 |
| Jul 31 2024 |
3008 |
387.94 |
| Jul 31 2024 |
3595 |
380.16 |
| Jul 31 2024 |
5256 |
373.98 |
| Jul 24 2024 |
3009 |
387.94 |
| Jul 24 2024 |
3645 |
380.16 |
| Jul 24 2024 |
5203 |
373.98 |
| Jul 17 2024 |
2935 |
387.94 |
| Jul 17 2024 |
3727 |
380.16 |
| Jul 17 2024 |
5246 |
373.98 |
| Jul 10 2024 |
2739 |
387.94 |
| Jul 10 2024 |
3672 |
380.16 |
| Jul 10 2024 |
5187 |
373.98 |
| Jul 03 2024 |
2871 |
387.94 |
| Jul 03 2024 |
3688 |
380.16 |
| Jul 03 2024 |
5215 |
373.98 |
| Jun 26 2024 |
2720 |
387.94 |
| Jun 26 2024 |
3595 |
380.16 |
| Jun 26 2024 |
5176 |
373.98 |
| Jun 19 2024 |
2752 |
387.94 |
| Jun 19 2024 |
3716 |
380.16 |
| Jun 19 2024 |
5237 |
373.98 |
| Jun 12 2024 |
2723 |
387.94 |
| Jun 12 2024 |
3681 |
380.16 |
| Jun 12 2024 |
5202 |
373.98 |
| Jun 05 2024 |
2700 |
387.94 |
| Jun 05 2024 |
4114 |
396.87 |
| Jun 05 2024 |
5677 |
384.26 |
| May 29 2024 |
2737 |
387.94 |
| May 29 2024 |
4107 |
396.87 |
| May 29 2024 |
5676 |
384.26 |
| May 22 2024 |
2939 |
387.94 |
| May 22 2024 |
4308 |
404.39 |
| May 22 2024 |
6093 |
393.25 |
| May 15 2024 |
2945 |
387.94 |
| May 15 2024 |
4298 |
404.39 |
| May 15 2024 |
5961 |
393.25 |
| May 08 2024 |
2970 |
387.94 |
| May 08 2024 |
4269 |
404.39 |
| May 08 2024 |
5905 |
393.25 |
| May 01 2024 |
3017 |
387.94 |
| May 01 2024 |
4300 |
404.39 |
| May 01 2024 |
6018 |
393.25 |
| Apr 24 2024 |
5090 |
426.06 |
| Apr 24 2024 |
6482 |
407.04 |
| Apr 24 2024 |
8969 |
399.95 |
| Apr 17 2024 |
5322 |
426.06 |
| Apr 17 2024 |
6432 |
407.04 |
| Apr 17 2024 |
9145 |
399.95 |
| Apr 10 2024 |
5307 |
426.06 |
| Apr 10 2024 |
6428 |
407.04 |
| Apr 10 2024 |
9123 |
399.95 |
| Apr 03 2024 |
5338 |
426.06 |
| Apr 03 2024 |
6410 |
407.04 |
| Apr 03 2024 |
9122 |
399.95 |
| Mar 27 2024 |
5406 |
426.06 |
| Mar 27 2024 |
6408 |
407.49 |
| Mar 27 2024 |
9120 |
399.95 |
| Mar 21 2024 |
5469 |
426.06 |
| Mar 21 2024 |
6928 |
421.85 |
| Mar 21 2024 |
9468 |
404.81 |
| Mar 14 2024 |
5456 |
431.05 |
| Mar 14 2024 |
7294 |
433.65 |
| Mar 14 2024 |
10322 |
421.41 |
| Mar 07 2024 |
5472 |
431.05 |
| Mar 07 2024 |
7336 |
433.65 |
| Mar 07 2024 |
10348 |
421.41 |
| Feb 29 2024 |
5586 |
431.05 |
| Feb 29 2024 |
7346 |
433.65 |
| Feb 29 2024 |
10414 |
421.41 |
| Feb 22 2024 |
5565 |
431.05 |
| Feb 22 2024 |
7307 |
433.65 |
| Feb 22 2024 |
10362 |
421.41 |
| Feb 15 2024 |
5570 |
431.05 |
| Feb 15 2024 |
7330 |
433.65 |
| Feb 15 2024 |
10347 |
421.41 |
| Feb 08 2024 |
5552 |
431.05 |
| Feb 08 2024 |
7331 |
433.65 |
| Feb 08 2024 |
10310 |
421.41 |
| Feb 01 2024 |
5379 |
431.05 |
| Feb 01 2024 |
7367 |
433.65 |
| Feb 01 2024 |
10196 |
421.41 |
| Jan 25 2024 |
5352 |
431.05 |
| Jan 25 2024 |
7373 |
433.65 |
| Jan 25 2024 |
10186 |
421.41 |
| Jan 18 2024 |
5352 |
431.05 |
| Jan 18 2024 |
7374 |
433.65 |
| Jan 18 2024 |
10179 |
421.41 |
| Jan 11 2024 |
5352 |
431.05 |
| Jan 11 2024 |
7377 |
433.65 |
| Jan 11 2024 |
10182 |
421.41 |
| Jan 04 2024 |
5352 |
431.05 |
| Jan 04 2024 |
7379 |
433.65 |
| Jan 04 2024 |
10171 |
421.41 |
| Dec 28 2023 |
5352 |
431.05 |
| Dec 28 2023 |
7382 |
433.65 |
| Dec 28 2023 |
10166 |
421.41 |
| Dec 21 2023 |
5352 |
431.05 |
| Dec 21 2023 |
7382 |
433.65 |
| Dec 21 2023 |
10166 |
421.41 |
| Dec 14 2023 |
5352 |
431.05 |
| Dec 14 2023 |
7381 |
433.65 |
| Dec 14 2023 |
10163 |
421.41 |
| Dec 07 2023 |
5352 |
431.05 |
| Dec 07 2023 |
7381 |
433.65 |
| Dec 07 2023 |
10164 |
421.41 |
| Nov 30 2023 |
5338 |
431.05 |
| Nov 30 2023 |
7377 |
433.65 |
| Nov 30 2023 |
10161 |
421.41 |
| Nov 23 2023 |
5337 |
431.05 |
| Nov 23 2023 |
7376 |
433.65 |
| Nov 23 2023 |
10159 |
421.41 |
| Nov 16 2023 |
5337 |
431.05 |
| Nov 16 2023 |
7374 |
433.65 |
| Nov 16 2023 |
10151 |
421.41 |
| Nov 09 2023 |
5338 |
431.05 |
| Nov 09 2023 |
7371 |
433.65 |
| Nov 09 2023 |
10141 |
421.41 |
| Nov 02 2023 |
5338 |
431.05 |
| Nov 02 2023 |
7371 |
433.65 |
| Nov 02 2023 |
10141 |
421.41 |
| Oct 26 2023 |
5246 |
431.05 |
| Oct 26 2023 |
7392 |
433.65 |
| Oct 26 2023 |
10106 |
421.41 |
| Oct 19 2023 |
5279 |
431.05 |
| Oct 19 2023 |
7391 |
433.65 |
| Oct 19 2023 |
10059 |
421.41 |
| Oct 12 2023 |
5277 |
431.05 |
| Oct 12 2023 |
7399 |
433.65 |
| Oct 12 2023 |
10057 |
421.41 |
| Oct 05 2023 |
5270 |
431.05 |
| Oct 05 2023 |
7400 |
433.65 |
| Oct 05 2023 |
9911 |
421.41 |
| Sep 28 2023 |
5387 |
431.05 |
| Sep 28 2023 |
7400 |
433.65 |
| Sep 28 2023 |
10020 |
421.41 |
| Sep 21 2023 |
5369 |
431.05 |
| Sep 21 2023 |
7401 |
433.65 |
| Sep 21 2023 |
10007 |
421.41 |
| Sep 14 2023 |
5430 |
431.05 |
| Sep 14 2023 |
7415 |
433.65 |
| Sep 14 2023 |
10037 |
421.41 |
| Sep 07 2023 |
5461 |
431.05 |
| Sep 07 2023 |
7433 |
433.65 |
| Sep 07 2023 |
10085 |
421.41 |
| Aug 31 2023 |
5457 |
431.05 |
| Aug 31 2023 |
7504 |
433.65 |
| Aug 31 2023 |
10125 |
421.41 |
| Aug 24 2023 |
5487 |
431.05 |
| Aug 24 2023 |
7464 |
433.65 |
| Aug 24 2023 |
10025 |
421.41 |
| Aug 17 2023 |
5472 |
431.05 |
| Aug 17 2023 |
7491 |
433.65 |
| Aug 17 2023 |
10083 |
421.41 |
| Aug 10 2023 |
5495 |
431.05 |
| Aug 10 2023 |
4828 |
438.19 |
| Aug 10 2023 |
10484 |
428.05 |
| Aug 03 2023 |
5445 |
431.05 |
| Aug 03 2023 |
4805 |
438.19 |
| Aug 03 2023 |
10470 |
428.05 |
| Jul 27 2023 |
5469 |
431.05 |
| Jul 27 2023 |
4865 |
438.19 |
| Jul 27 2023 |
10471 |
428.05 |
| Jul 20 2023 |
5510 |
431.05 |
| Jul 20 2023 |
4971 |
438.19 |
| Jul 20 2023 |
10412 |
428.05 |
| Jul 13 2023 |
5481 |
431.05 |
| Jul 13 2023 |
4984 |
438.19 |
| Jul 13 2023 |
10420 |
428.05 |
| Jul 06 2023 |
5530 |
431.05 |
| Jul 06 2023 |
5005 |
438.19 |
| Jul 06 2023 |
10453 |
428.05 |
| Jun 29 2023 |
5504 |
431.05 |
| Jun 29 2023 |
5044 |
438.19 |
| Jun 29 2023 |
10431 |
428.05 |
| Jun 22 2023 |
5519 |
431.05 |
| Jun 22 2023 |
5104 |
438.19 |
| Jun 22 2023 |
10394 |
428.05 |
| Jun 15 2023 |
5513 |
431.05 |
| Jun 15 2023 |
5147 |
438.19 |
| Jun 15 2023 |
10432 |
428.05 |
| Jun 08 2023 |
5563 |
431.05 |
| Jun 08 2023 |
5145 |
438.19 |
| Jun 08 2023 |
10499 |
428.05 |
| Jun 01 2023 |
5646 |
431.05 |
| Jun 01 2023 |
5133 |
438.19 |
| Jun 01 2023 |
10521 |
428.05 |
| May 25 2023 |
5566 |
431.05 |
| May 25 2023 |
5123 |
438.19 |
| May 25 2023 |
10441 |
428.05 |
| May 18 2023 |
5551 |
431.05 |
| May 18 2023 |
5102 |
438.19 |
| May 18 2023 |
10384 |
428.05 |
| May 11 2023 |
5501 |
431.05 |
| May 11 2023 |
5042 |
438.19 |
| May 11 2023 |
10359 |
428.05 |
| May 04 2023 |
5366 |
431.05 |
| May 04 2023 |
4960 |
438.19 |
| May 04 2023 |
10194 |
428.05 |
| Apr 27 2023 |
5294 |
431.05 |
| Apr 27 2023 |
4951 |
438.19 |
| Apr 27 2023 |
10087 |
428.05 |
| Apr 20 2023 |
5239 |
431.05 |
| Apr 20 2023 |
4948 |
438.19 |
| Apr 20 2023 |
10026 |
428.05 |
| Apr 13 2023 |
5188 |
431.05 |
| Apr 13 2023 |
4931 |
438.19 |
| Apr 13 2023 |
9995 |
428.05 |
| Apr 06 2023 |
5118 |
431.05 |
| Apr 06 2023 |
4935 |
438.19 |
| Apr 06 2023 |
9941 |
428.05 |
| Mar 30 2023 |
5059 |
431.05 |
| Mar 30 2023 |
4908 |
438.19 |
| Mar 30 2023 |
9906 |
428.05 |
| Mar 23 2023 |
6351 |
453.21 |
| Mar 23 2023 |
4917 |
438.19 |
| Mar 23 2023 |
10582 |
441.94 |
| Mar 16 2023 |
6309 |
453.21 |
| Mar 16 2023 |
4874 |
438.19 |
| Mar 16 2023 |
10522 |
441.94 |
| Mar 09 2023 |
6278 |
453.21 |
| Mar 09 2023 |
4876 |
438.19 |
| Mar 09 2023 |
10411 |
441.94 |
| Mar 02 2023 |
4223 |
423.54 |
| Mar 02 2023 |
5932 |
423.54 |
| Feb 23 2023 |
4218 |
423.54 |
| Feb 23 2023 |
5928 |
423.54 |
| Feb 16 2023 |
4231 |
423.54 |
| Feb 16 2023 |
5938 |
423.54 |
| Feb 09 2023 |
4228 |
423.54 |
| Feb 09 2023 |
5820 |
423.54 |
| Feb 02 2023 |
4210 |
423.54 |
| Feb 02 2023 |
5771 |
423.54 |
| Jan 26 2023 |
4201 |
423.54 |
| Jan 26 2023 |
5674 |
423.54 |
| Jan 19 2023 |
4191 |
423.54 |
| Jan 19 2023 |
5658 |
423.54 |
| Jan 12 2023 |
4183 |
423.54 |
| Jan 12 2023 |
5650 |
423.54 |
| Jan 05 2023 |
4183 |
423.54 |
| Jan 05 2023 |
5674 |
423.54 |
| Dec 29 2022 |
4184 |
423.54 |
| Dec 29 2022 |
5675 |
423.54 |
| Dec 22 2022 |
4184 |
423.54 |
| Dec 22 2022 |
5675 |
423.54 |
| Dec 15 2022 |
4183 |
423.54 |
| Dec 15 2022 |
5681 |
423.54 |
| Dec 08 2022 |
4186 |
423.54 |
| Dec 08 2022 |
5686 |
423.54 |
| Dec 01 2022 |
4186 |
423.54 |
| Dec 01 2022 |
5686 |
423.54 |
| Nov 24 2022 |
4186 |
423.54 |
| Nov 24 2022 |
5690 |
423.54 |
| Nov 17 2022 |
4179 |
423.54 |
| Nov 17 2022 |
5681 |
423.54 |
| Nov 10 2022 |
4180 |
423.54 |
| Nov 10 2022 |
5681 |
423.54 |
| Nov 03 2022 |
4180 |
423.54 |
| Nov 03 2022 |
5674 |
423.54 |
| Oct 27 2022 |
4177 |
423.54 |
| Oct 27 2022 |
5676 |
423.54 |
| Oct 20 2022 |
4177 |
423.54 |
| Oct 20 2022 |
5714 |
423.54 |
| Oct 13 2022 |
4177 |
423.54 |
| Oct 13 2022 |
5658 |
423.54 |
| Oct 06 2022 |
4188 |
423.54 |
| Oct 06 2022 |
5630 |
423.54 |
| Sep 29 2022 |
4187 |
423.54 |
| Sep 29 2022 |
5614 |
423.54 |
| Sep 22 2022 |
4176 |
423.54 |
| Sep 22 2022 |
5594 |
423.54 |
| Sep 15 2022 |
4165 |
423.54 |
| Sep 15 2022 |
5623 |
423.54 |
| Sep 08 2022 |
4155 |
423.54 |
| Sep 08 2022 |
5605 |
423.54 |
| Sep 01 2022 |
4104 |
423.54 |
| Sep 01 2022 |
5604 |
423.54 |
| Aug 25 2022 |
4086 |
423.54 |
| Aug 25 2022 |
5587 |
423.54 |
| Aug 18 2022 |
4097 |
423.54 |
| Aug 18 2022 |
5596 |
423.54 |
| Aug 11 2022 |
4096 |
423.54 |
| Aug 11 2022 |
5518 |
423.54 |
| Aug 04 2022 |
4086 |
423.54 |
| Aug 04 2022 |
5504 |
423.54 |
| Jul 28 2022 |
4030 |
423.54 |
| Jul 28 2022 |
5444 |
423.54 |
