| Jul 15 2025 |
1088 |
417.27 |
| Jul 08 2025 |
1129 |
417.27 |
| Jul 01 2025 |
1110 |
417.27 |
| Jun 24 2025 |
1075 |
417.27 |
| Jun 17 2025 |
1111 |
417.27 |
| Jun 10 2025 |
1213 |
426.4 |
| Jun 03 2025 |
1218 |
426.4 |
| May 27 2025 |
1217 |
426.4 |
| May 20 2025 |
1225 |
426.4 |
| May 13 2025 |
1236 |
426.4 |
| May 06 2025 |
1207 |
426.4 |
| Apr 29 2025 |
1245 |
426.4 |
| Apr 22 2025 |
1233 |
426.4 |
| Apr 15 2025 |
1244 |
426.4 |
| Apr 08 2025 |
1209 |
426.4 |
| Apr 01 2025 |
1288 |
453 |
| Mar 25 2025 |
1282 |
453 |
| Mar 18 2025 |
1259 |
453 |
| Mar 11 2025 |
1245 |
453 |
| Mar 04 2025 |
1238 |
453 |
| Feb 25 2025 |
1235 |
453 |
| Feb 18 2025 |
1231 |
453 |
| Feb 11 2025 |
1242 |
453 |
| Feb 04 2025 |
1246 |
453 |
| Jan 29 2025 |
1250 |
453 |
| Jan 22 2025 |
1253 |
453 |
| Jan 15 2025 |
1259 |
453 |
| Jan 08 2025 |
1260 |
453 |
| Jan 01 2025 |
1256 |
453 |
| Dec 25 2024 |
1256 |
453 |
| Dec 18 2024 |
1254 |
453 |
| Dec 11 2024 |
1253 |
453 |
| Dec 04 2024 |
1253 |
453 |
| Nov 27 2024 |
1249 |
453 |
| Nov 20 2024 |
1238 |
453 |
| Nov 13 2024 |
1233 |
453 |
| Nov 06 2024 |
1201 |
453 |
| Oct 30 2024 |
1201 |
453 |
| Oct 23 2024 |
1204 |
453 |
| Oct 16 2024 |
1220 |
453 |
| Oct 09 2024 |
1207 |
453 |
| Oct 02 2024 |
897 |
517.5 |
| Sep 25 2024 |
890 |
517.5 |
| Sep 18 2024 |
891 |
517.5 |
| Sep 11 2024 |
786 |
517.5 |
| Sep 04 2024 |
662 |
517.5 |
| Aug 28 2024 |
653 |
517.5 |
| Aug 21 2024 |
635 |
517.5 |
| Aug 14 2024 |
586 |
517.5 |
| Aug 07 2024 |
585 |
517.5 |
| Jul 31 2024 |
588 |
517.5 |
| Jul 24 2024 |
429 |
455.72 |
| Jul 24 2024 |
597 |
517.5 |
| Jul 24 2024 |
655 |
455.72 |
| Jul 17 2024 |
415 |
447.15 |
| Jul 17 2024 |
568 |
517.5 |
| Jul 17 2024 |
624 |
447.15 |
| Jul 10 2024 |
417 |
447.15 |
| Jul 10 2024 |
576 |
517.5 |
| Jul 10 2024 |
629 |
447.15 |
| Jul 03 2024 |
413 |
447.15 |
| Jul 03 2024 |
569 |
517.5 |
| Jul 03 2024 |
629 |
447.15 |
| Jun 26 2024 |
396 |
447.15 |
| Jun 26 2024 |
567 |
517.5 |
| Jun 26 2024 |
625 |
447.15 |
| Jun 19 2024 |
422 |
447.15 |
| Jun 19 2024 |
570 |
517.5 |
| Jun 19 2024 |
636 |
447.15 |
| Jun 12 2024 |
414 |
447.15 |
| Jun 12 2024 |
562 |
517.5 |
| Jun 12 2024 |
639 |
447.15 |
| Jun 05 2024 |
416 |
447.15 |
| Jun 05 2024 |
522 |
517.5 |
| Jun 05 2024 |
651 |
447.15 |
| May 29 2024 |
418 |
447.15 |
| May 29 2024 |
540 |
517.5 |
| May 29 2024 |
653 |
447.15 |
| May 22 2024 |
424 |
447.15 |
| May 22 2024 |
523 |
517.5 |
| May 22 2024 |
653 |
447.15 |
| May 15 2024 |
417 |
448.57 |
| May 15 2024 |
486 |
517.5 |
| May 15 2024 |
631 |
448.57 |
| May 08 2024 |
409 |
448.57 |
| May 08 2024 |
455 |
517.5 |
| May 08 2024 |
624 |
448.57 |
| May 01 2024 |
417 |
448.57 |
| May 01 2024 |
463 |
517.5 |
| May 01 2024 |
643 |
448.57 |
| Apr 24 2024 |
774 |
540 |
| Apr 24 2024 |
637 |
448.57 |
| Apr 24 2024 |
645 |
517.5 |
| Apr 24 2024 |
900 |
448.57 |
| Apr 17 2024 |
792 |
540 |
| Apr 17 2024 |
619 |
448.57 |
| Apr 17 2024 |
632 |
517.5 |
| Apr 17 2024 |
966 |
448.57 |
| Apr 10 2024 |
805 |
540 |
| Apr 10 2024 |
615 |
448.57 |
| Apr 10 2024 |
630 |
517.5 |
| Apr 10 2024 |
957 |
448.57 |
| Apr 03 2024 |
791 |
540 |
| Apr 03 2024 |
619 |
448.57 |
| Apr 03 2024 |
963 |
448.57 |
| Mar 27 2024 |
804 |
540 |
| Mar 27 2024 |
623 |
448.57 |
| Mar 27 2024 |
966 |
448.57 |
| Mar 21 2024 |
792 |
540 |
| Mar 21 2024 |
626 |
448.57 |
| Mar 21 2024 |
965 |
448.57 |
| Mar 14 2024 |
794 |
540 |
| Mar 14 2024 |
624 |
448.57 |
| Mar 14 2024 |
941 |
448.57 |
| Mar 07 2024 |
799 |
540 |
| Mar 07 2024 |
626 |
448.57 |
| Mar 07 2024 |
943 |
448.57 |
| Feb 29 2024 |
795 |
540 |
| Feb 29 2024 |
626 |
448.57 |
| Feb 29 2024 |
949 |
448.57 |
| Feb 22 2024 |
801 |
540 |
| Feb 22 2024 |
619 |
448.57 |
| Feb 22 2024 |
947 |
448.57 |
| Feb 15 2024 |
792 |
540 |
| Feb 15 2024 |
624 |
448.57 |
| Feb 15 2024 |
940 |
448.57 |
| Feb 08 2024 |
780 |
540 |
| Feb 08 2024 |
622 |
448.57 |
| Feb 08 2024 |
878 |
448.57 |
| Feb 01 2024 |
778 |
540 |
| Feb 01 2024 |
627 |
448.57 |
| Feb 01 2024 |
883 |
448.57 |
| Jan 25 2024 |
772 |
540 |
| Jan 25 2024 |
627 |
448.57 |
| Jan 25 2024 |
884 |
448.57 |
| Jan 18 2024 |
772 |
540 |
| Jan 18 2024 |
626 |
448.57 |
| Jan 18 2024 |
883 |
448.57 |
| Jan 11 2024 |
772 |
540 |
| Jan 11 2024 |
625 |
448.57 |
| Jan 11 2024 |
882 |
448.57 |
| Jan 04 2024 |
772 |
540 |
| Jan 04 2024 |
625 |
448.57 |
| Jan 04 2024 |
882 |
448.57 |
| Dec 28 2023 |
772 |
540 |
| Dec 28 2023 |
625 |
448.57 |
| Dec 28 2023 |
881 |
448.57 |
| Dec 21 2023 |
772 |
540 |
| Dec 21 2023 |
625 |
448.57 |
| Dec 21 2023 |
881 |
448.57 |
| Dec 14 2023 |
772 |
540 |
| Dec 14 2023 |
625 |
448.57 |
| Dec 14 2023 |
881 |
448.57 |
| Dec 07 2023 |
772 |
540 |
| Dec 07 2023 |
625 |
448.57 |
| Dec 07 2023 |
881 |
448.57 |
| Nov 30 2023 |
770 |
540 |
| Nov 30 2023 |
624 |
448.57 |
| Nov 30 2023 |
881 |
448.57 |
| Nov 23 2023 |
754 |
540 |
| Nov 23 2023 |
625 |
448.57 |
| Nov 23 2023 |
880 |
448.57 |
| Nov 16 2023 |
752 |
540 |
| Nov 16 2023 |
625 |
448.57 |
| Nov 16 2023 |
879 |
448.57 |
| Nov 09 2023 |
757 |
540 |
| Nov 09 2023 |
625 |
448.57 |
| Nov 09 2023 |
881 |
448.57 |
| Nov 02 2023 |
756 |
540 |
| Nov 02 2023 |
625 |
448.57 |
| Nov 02 2023 |
881 |
448.57 |
| Oct 26 2023 |
754 |
540 |
| Oct 26 2023 |
622 |
448.57 |
| Oct 26 2023 |
879 |
448.57 |
| Oct 19 2023 |
756 |
540 |
| Oct 19 2023 |
621 |
448.57 |
| Oct 19 2023 |
847 |
448.57 |
| Oct 12 2023 |
738 |
540 |
| Oct 12 2023 |
623 |
448.57 |
| Oct 12 2023 |
845 |
448.57 |
| Oct 05 2023 |
735 |
540 |
| Oct 05 2023 |
621 |
448.57 |
| Oct 05 2023 |
849 |
448.57 |
| Sep 28 2023 |
735 |
540 |
| Sep 28 2023 |
623 |
448.57 |
| Sep 28 2023 |
848 |
448.57 |
| Sep 21 2023 |
737 |
540 |
| Sep 21 2023 |
622 |
448.57 |
| Sep 21 2023 |
845 |
448.57 |
| Sep 14 2023 |
735 |
540 |
| Sep 14 2023 |
623 |
448.57 |
| Sep 14 2023 |
844 |
448.57 |
| Sep 07 2023 |
734 |
540 |
| Sep 07 2023 |
624 |
448.57 |
| Sep 07 2023 |
848 |
448.57 |
| Aug 31 2023 |
711 |
540 |
| Aug 31 2023 |
634 |
448.57 |
| Aug 31 2023 |
838 |
448.57 |
| Aug 24 2023 |
712 |
540 |
| Aug 24 2023 |
628 |
448.57 |
| Aug 24 2023 |
823 |
448.57 |
| Aug 17 2023 |
712 |
540 |
| Aug 17 2023 |
638 |
448.57 |
| Aug 17 2023 |
829 |
448.57 |
| Aug 10 2023 |
713 |
540 |
| Aug 10 2023 |
640 |
448.57 |
| Aug 10 2023 |
837 |
448.57 |
| Aug 03 2023 |
715 |
540 |
| Aug 03 2023 |
639 |
448.57 |
| Aug 03 2023 |
831 |
448.57 |
| Jul 27 2023 |
719 |
540 |
| Jul 27 2023 |
652 |
451.23 |
| Jul 27 2023 |
842 |
451.23 |
| Jul 20 2023 |
732 |
540 |
| Jul 20 2023 |
1012 |
507.13 |
| Jul 20 2023 |
1300 |
507.13 |
| Jul 13 2023 |
731 |
540 |
| Jul 13 2023 |
1037 |
507.13 |
| Jul 13 2023 |
1325 |
507.13 |
| Jul 06 2023 |
730 |
540 |
| Jul 06 2023 |
1044 |
507.13 |
| Jul 06 2023 |
1329 |
507.13 |
| Jun 29 2023 |
733 |
540 |
| Jun 29 2023 |
1041 |
507.13 |
| Jun 29 2023 |
1326 |
507.13 |
| Jun 22 2023 |
729 |
540 |
| Jun 22 2023 |
1051 |
507.13 |
| Jun 22 2023 |
1335 |
507.13 |
| Jun 15 2023 |
694 |
540 |
| Jun 15 2023 |
1052 |
507.13 |
| Jun 15 2023 |
1335 |
507.13 |
| Jun 08 2023 |
692 |
540 |
| Jun 08 2023 |
1058 |
507.13 |
| Jun 08 2023 |
1348 |
507.13 |
| Jun 01 2023 |
689 |
540 |
| Jun 01 2023 |
1035 |
507.13 |
| Jun 01 2023 |
1341 |
507.13 |
| May 25 2023 |
687 |
540 |
| May 25 2023 |
1033 |
507.13 |
| May 25 2023 |
1337 |
507.13 |
| May 18 2023 |
705 |
540 |
| May 18 2023 |
1027 |
507.13 |
| May 18 2023 |
1335 |
507.13 |
| May 11 2023 |
714 |
540 |
| May 11 2023 |
1007 |
507.13 |
| May 11 2023 |
1317 |
507.13 |
| May 04 2023 |
703 |
540 |
| May 04 2023 |
992 |
507.13 |
| May 04 2023 |
1294 |
507.13 |
| Apr 27 2023 |
700 |
540 |
| Apr 27 2023 |
979 |
507.13 |
| Apr 27 2023 |
1280 |
507.13 |
| Apr 20 2023 |
695 |
540 |
| Apr 20 2023 |
963 |
507.13 |
| Apr 20 2023 |
1282 |
507.13 |
| Apr 13 2023 |
692 |
540 |
| Apr 13 2023 |
959 |
507.13 |
| Apr 13 2023 |
1280 |
507.13 |
| Apr 06 2023 |
679 |
540 |
| Apr 06 2023 |
957 |
507.13 |
| Apr 06 2023 |
1284 |
507.13 |
| Mar 30 2023 |
677 |
540 |
| Mar 30 2023 |
956 |
507.13 |
| Mar 30 2023 |
1282 |
507.13 |
| Mar 23 2023 |
683 |
540 |
| Mar 23 2023 |
937 |
507.13 |
| Mar 23 2023 |
1270 |
507.13 |
| Mar 16 2023 |
677 |
540 |
| Mar 16 2023 |
935 |
507.13 |
| Mar 16 2023 |
1260 |
507.13 |
| Mar 09 2023 |
693 |
540 |
| Mar 09 2023 |
931 |
507.13 |
| Mar 09 2023 |
1244 |
507.13 |
| Mar 02 2023 |
685 |
540 |
| Mar 02 2023 |
929 |
507.13 |
| Mar 02 2023 |
1238 |
507.13 |
| Feb 23 2023 |
686 |
540 |
| Feb 23 2023 |
928 |
507.13 |
| Feb 23 2023 |
1237 |
507.13 |
| Feb 16 2023 |
678 |
540 |
| Feb 16 2023 |
923 |
507.13 |
| Feb 16 2023 |
1223 |
507.13 |
| Feb 09 2023 |
674 |
540 |
| Feb 09 2023 |
921 |
507.13 |
| Feb 09 2023 |
1222 |
507.13 |
| Feb 02 2023 |
664 |
540 |
| Feb 02 2023 |
918 |
507.13 |
| Feb 02 2023 |
1216 |
507.13 |
| Jan 26 2023 |
707 |
540 |
| Jan 26 2023 |
918 |
507.13 |
| Jan 26 2023 |
1219 |
507.13 |
| Jan 19 2023 |
707 |
540 |
| Jan 19 2023 |
916 |
507.13 |
| Jan 19 2023 |
1218 |
507.13 |
| Jan 12 2023 |
707 |
540 |
| Jan 12 2023 |
916 |
507.13 |
| Jan 12 2023 |
1218 |
507.13 |
| Jan 05 2023 |
707 |
540 |
| Jan 05 2023 |
916 |
507.13 |
| Jan 05 2023 |
1218 |
507.13 |
| Dec 29 2022 |
707 |
540 |
| Dec 29 2022 |
916 |
507.13 |
| Dec 29 2022 |
1218 |
507.13 |
| Dec 22 2022 |
707 |
540 |
| Dec 22 2022 |
916 |
507.13 |
| Dec 22 2022 |
1218 |
507.13 |
| Dec 15 2022 |
709 |
540 |
| Dec 15 2022 |
911 |
507.13 |
| Dec 15 2022 |
1211 |
507.13 |
| Dec 08 2022 |
709 |
540 |
| Dec 08 2022 |
911 |
507.13 |
| Dec 08 2022 |
1210 |
507.13 |
| Dec 01 2022 |
709 |
540 |
| Dec 01 2022 |
911 |
507.13 |
| Dec 01 2022 |
1210 |
507.13 |
| Nov 24 2022 |
709 |
540 |
| Nov 24 2022 |
911 |
507.13 |
| Nov 24 2022 |
1210 |
507.13 |
| Nov 17 2022 |
711 |
540 |
| Nov 17 2022 |
907 |
507.13 |
| Nov 17 2022 |
1206 |
507.13 |
| Nov 10 2022 |
711 |
540 |
| Nov 10 2022 |
907 |
507.13 |
| Nov 10 2022 |
1206 |
507.13 |
| Nov 03 2022 |
711 |
540 |
| Nov 03 2022 |
904 |
507.13 |
| Nov 03 2022 |
1203 |
507.13 |
| Oct 27 2022 |
710 |
540 |
| Oct 27 2022 |
904 |
507.13 |
| Oct 27 2022 |
1202 |
507.13 |
| Oct 20 2022 |
715 |
540 |
| Oct 20 2022 |
904 |
507.13 |
| Oct 20 2022 |
1203 |
507.13 |
| Oct 13 2022 |
716 |
540 |
| Oct 13 2022 |
904 |
507.13 |
| Oct 13 2022 |
1207 |
507.13 |
| Oct 06 2022 |
716 |
540 |
| Oct 06 2022 |
904 |
507.13 |
| Oct 06 2022 |
1207 |
507.13 |
| Sep 29 2022 |
712 |
540 |
| Sep 29 2022 |
905 |
507.13 |
| Sep 29 2022 |
1206 |
507.13 |
| Sep 22 2022 |
705 |
540 |
| Sep 22 2022 |
903 |
507.13 |
| Sep 22 2022 |
1203 |
507.13 |
| Sep 15 2022 |
705 |
540 |
| Sep 15 2022 |
901 |
507.13 |
| Sep 15 2022 |
1202 |
507.13 |
| Sep 08 2022 |
709 |
540 |
| Sep 08 2022 |
895 |
507.13 |
| Sep 08 2022 |
1198 |
507.13 |
| Sep 01 2022 |
698 |
540 |
| Sep 01 2022 |
879 |
507.13 |
| Sep 01 2022 |
1183 |
507.13 |
| Aug 25 2022 |
693 |
540 |
| Aug 25 2022 |
873 |
507.13 |
| Aug 25 2022 |
1174 |
507.13 |
| Aug 18 2022 |
698 |
540 |
| Aug 18 2022 |
874 |
507.13 |
| Aug 18 2022 |
1170 |
507.13 |
| Aug 11 2022 |
699 |
540 |
| Aug 11 2022 |
872 |
507.13 |
| Aug 11 2022 |
1169 |
507.13 |
| Aug 04 2022 |
709 |
540 |
| Aug 04 2022 |
866 |
507.13 |
| Aug 04 2022 |
1163 |
507.13 |
| Jul 28 2022 |
704 |
540 |
| Jul 28 2022 |
841 |
506.86 |
| Jul 28 2022 |
1171 |
513.49 |
