| Jul 24 2024 |
801 |
564.59 |
| Jul 24 2024 |
1188 |
564.59 |
| Jul 17 2024 |
829 |
565.92 |
| Jul 17 2024 |
1209 |
565.92 |
| Jul 10 2024 |
817 |
565.92 |
| Jul 10 2024 |
1202 |
565.92 |
| Jul 03 2024 |
810 |
565.92 |
| Jul 03 2024 |
1200 |
565.92 |
| Jun 26 2024 |
777 |
565.92 |
| Jun 26 2024 |
1185 |
565.92 |
| Jun 19 2024 |
816 |
565.92 |
| Jun 19 2024 |
1204 |
565.92 |
| Jun 12 2024 |
820 |
565.92 |
| Jun 12 2024 |
1212 |
565.92 |
| Jun 05 2024 |
822 |
565.92 |
| Jun 05 2024 |
1230 |
565.92 |
| May 29 2024 |
829 |
565.92 |
| May 29 2024 |
1232 |
565.92 |
| May 22 2024 |
831 |
565.92 |
| May 22 2024 |
1238 |
565.92 |
| May 15 2024 |
830 |
565.92 |
| May 15 2024 |
1218 |
565.92 |
| May 08 2024 |
817 |
565.92 |
| May 08 2024 |
1211 |
565.92 |
| May 01 2024 |
839 |
565.92 |
| May 01 2024 |
1267 |
565.92 |
| Apr 24 2024 |
1237 |
615 |
| Apr 24 2024 |
1274 |
565.92 |
| Apr 24 2024 |
1821 |
565.92 |
| Apr 17 2024 |
1257 |
615 |
| Apr 17 2024 |
1257 |
565.92 |
| Apr 17 2024 |
1915 |
565.92 |
| Apr 10 2024 |
1279 |
615 |
| Apr 10 2024 |
1249 |
565.92 |
| Apr 10 2024 |
1904 |
565.92 |
| Apr 03 2024 |
1254 |
615 |
| Apr 03 2024 |
1256 |
565.92 |
| Apr 03 2024 |
1911 |
565.92 |
| Mar 27 2024 |
1280 |
615 |
| Mar 27 2024 |
1257 |
565.92 |
| Mar 27 2024 |
1930 |
565.92 |
| Mar 21 2024 |
1261 |
615 |
| Mar 21 2024 |
1266 |
565.92 |
| Mar 21 2024 |
1936 |
565.92 |
| Mar 14 2024 |
1265 |
615 |
| Mar 14 2024 |
1274 |
565.92 |
| Mar 14 2024 |
1906 |
565.92 |
| Mar 07 2024 |
1265 |
615 |
| Mar 07 2024 |
1276 |
565.92 |
| Mar 07 2024 |
1911 |
565.92 |
| Feb 29 2024 |
1255 |
615 |
| Feb 29 2024 |
1277 |
565.92 |
| Feb 29 2024 |
1926 |
565.92 |
| Feb 22 2024 |
1261 |
615 |
| Feb 22 2024 |
1269 |
565.92 |
| Feb 22 2024 |
1915 |
565.92 |
| Feb 15 2024 |
1251 |
615 |
| Feb 15 2024 |
1271 |
565.92 |
| Feb 15 2024 |
1898 |
565.92 |
| Feb 08 2024 |
1233 |
615 |
| Feb 08 2024 |
1271 |
565.92 |
| Feb 08 2024 |
1807 |
565.92 |
| Feb 01 2024 |
1231 |
615 |
| Feb 01 2024 |
1272 |
565.92 |
| Feb 01 2024 |
1810 |
565.92 |
| Jan 25 2024 |
1221 |
615 |
| Jan 25 2024 |
1268 |
565.92 |
| Jan 25 2024 |
1803 |
565.92 |
| Jan 18 2024 |
1221 |
615 |
| Jan 18 2024 |
1270 |
565.92 |
| Jan 18 2024 |
1800 |
565.92 |
| Jan 11 2024 |
1221 |
615 |
| Jan 11 2024 |
1269 |
565.92 |
| Jan 11 2024 |
1799 |
565.92 |
| Jan 04 2024 |
1221 |
615 |
| Jan 04 2024 |
1270 |
565.92 |
| Jan 04 2024 |
1798 |
565.92 |
| Dec 28 2023 |
1221 |
615 |
| Dec 28 2023 |
1270 |
565.92 |
| Dec 28 2023 |
1798 |
565.92 |
| Dec 21 2023 |
1221 |
615 |
| Dec 21 2023 |
1270 |
565.92 |
| Dec 21 2023 |
1798 |
565.92 |
| Dec 14 2023 |
1221 |
615 |
| Dec 14 2023 |
1270 |
565.92 |
| Dec 14 2023 |
1798 |
565.92 |
| Dec 07 2023 |
1221 |
615 |
| Dec 07 2023 |
1270 |
565.92 |
| Dec 07 2023 |
1798 |
565.92 |
| Nov 30 2023 |
1224 |
615 |
| Nov 30 2023 |
1269 |
565.92 |
| Nov 30 2023 |
1795 |
565.92 |
| Nov 23 2023 |
1206 |
615 |
| Nov 23 2023 |
1268 |
565.92 |
| Nov 23 2023 |
1792 |
565.92 |
| Nov 16 2023 |
1204 |
615 |
| Nov 16 2023 |
1268 |
565.92 |
| Nov 16 2023 |
1791 |
565.92 |
| Nov 09 2023 |
1208 |
615 |
| Nov 09 2023 |
1270 |
565.92 |
| Nov 09 2023 |
1792 |
565.92 |
| Nov 02 2023 |
1204 |
615 |
| Nov 02 2023 |
1270 |
565.92 |
| Nov 02 2023 |
1792 |
565.92 |
| Oct 26 2023 |
1201 |
615 |
| Oct 26 2023 |
1273 |
565.92 |
| Oct 26 2023 |
1786 |
565.92 |
| Oct 19 2023 |
1206 |
615 |
| Oct 19 2023 |
1272 |
565.92 |
| Oct 19 2023 |
1747 |
565.92 |
| Oct 12 2023 |
1187 |
615 |
| Oct 12 2023 |
1273 |
565.92 |
| Oct 12 2023 |
1745 |
565.92 |
| Oct 05 2023 |
1183 |
615 |
| Oct 05 2023 |
1273 |
565.92 |
| Oct 05 2023 |
1745 |
565.92 |
| Sep 28 2023 |
1178 |
615 |
| Sep 28 2023 |
1271 |
565.92 |
| Sep 28 2023 |
1745 |
565.92 |
| Sep 21 2023 |
1176 |
615 |
| Sep 21 2023 |
1269 |
565.92 |
| Sep 21 2023 |
1742 |
565.92 |
| Sep 14 2023 |
1178 |
615 |
| Sep 14 2023 |
1271 |
565.92 |
| Sep 14 2023 |
1746 |
565.92 |
| Sep 07 2023 |
1184 |
615 |
| Sep 07 2023 |
1279 |
565.92 |
| Sep 07 2023 |
1750 |
565.92 |
| Aug 31 2023 |
1156 |
615 |
| Aug 31 2023 |
1290 |
565.92 |
| Aug 31 2023 |
1742 |
565.92 |
| Aug 24 2023 |
1169 |
615 |
| Aug 24 2023 |
1270 |
565.92 |
| Aug 24 2023 |
1709 |
565.92 |
| Aug 17 2023 |
1169 |
615 |
| Aug 17 2023 |
1286 |
565.92 |
| Aug 17 2023 |
1722 |
565.92 |
| Aug 10 2023 |
1171 |
615 |
| Aug 10 2023 |
1282 |
565.92 |
| Aug 10 2023 |
1725 |
565.92 |
| Aug 03 2023 |
1184 |
615 |
| Aug 03 2023 |
1286 |
565.92 |
| Aug 03 2023 |
1727 |
565.92 |
| Jul 27 2023 |
1194 |
615 |
| Jul 27 2023 |
1336 |
583.8 |
| Jul 27 2023 |
1834 |
583.8 |
| Jul 20 2023 |
1207 |
615 |
| Jul 20 2023 |
1161 |
537.28 |
| Jul 20 2023 |
1548 |
537.28 |
| Jul 13 2023 |
1208 |
615 |
| Jul 13 2023 |
1189 |
537.28 |
| Jul 13 2023 |
1577 |
537.28 |
| Jul 06 2023 |
1210 |
615 |
| Jul 06 2023 |
1195 |
537.28 |
| Jul 06 2023 |
1583 |
537.28 |
| Jun 29 2023 |
1217 |
615 |
| Jun 29 2023 |
1189 |
537.28 |
| Jun 29 2023 |
1578 |
537.28 |
| Jun 22 2023 |
1215 |
615 |
| Jun 22 2023 |
1199 |
537.28 |
| Jun 22 2023 |
1589 |
537.28 |
| Jun 15 2023 |
1144 |
615 |
| Jun 15 2023 |
1206 |
537.28 |
| Jun 15 2023 |
1592 |
537.28 |
| Jun 08 2023 |
1143 |
615 |
| Jun 08 2023 |
1202 |
537.28 |
| Jun 08 2023 |
1589 |
537.28 |
| Jun 01 2023 |
1136 |
615 |
| Jun 01 2023 |
1174 |
537.28 |
| Jun 01 2023 |
1579 |
537.28 |
| May 25 2023 |
1142 |
615 |
| May 25 2023 |
1168 |
537.28 |
| May 25 2023 |
1573 |
537.28 |
| May 18 2023 |
1162 |
615 |
| May 18 2023 |
1161 |
537.28 |
| May 18 2023 |
1565 |
537.28 |
| May 11 2023 |
1168 |
615 |
| May 11 2023 |
1144 |
537.28 |
| May 11 2023 |
1551 |
537.28 |
| May 04 2023 |
1149 |
615 |
| May 04 2023 |
1125 |
537.28 |
| May 04 2023 |
1519 |
537.28 |
| Apr 27 2023 |
1135 |
615 |
| Apr 27 2023 |
1112 |
537.28 |
| Apr 27 2023 |
1491 |
537.28 |
| Apr 20 2023 |
1124 |
615 |
| Apr 20 2023 |
1092 |
537.28 |
| Apr 20 2023 |
1477 |
537.28 |
| Apr 13 2023 |
1116 |
615 |
| Apr 13 2023 |
1084 |
537.28 |
| Apr 13 2023 |
1472 |
537.28 |
| Apr 06 2023 |
1102 |
615 |
| Apr 06 2023 |
1080 |
537.28 |
| Apr 06 2023 |
1470 |
537.28 |
| Mar 30 2023 |
1092 |
615 |
| Mar 30 2023 |
1081 |
537.28 |
| Mar 30 2023 |
1469 |
537.28 |
| Mar 23 2023 |
1105 |
615 |
| Mar 23 2023 |
1064 |
537.28 |
| Mar 23 2023 |
1454 |
537.28 |
| Mar 16 2023 |
1096 |
615 |
| Mar 16 2023 |
1059 |
537.28 |
| Mar 16 2023 |
1452 |
537.28 |
| Mar 09 2023 |
1105 |
615 |
| Mar 09 2023 |
1054 |
537.28 |
| Mar 09 2023 |
1429 |
537.28 |
| Mar 02 2023 |
1095 |
615 |
| Mar 02 2023 |
1045 |
537.28 |
| Mar 02 2023 |
1419 |
537.28 |
| Feb 23 2023 |
1104 |
615 |
| Feb 23 2023 |
1045 |
537.28 |
| Feb 23 2023 |
1419 |
537.28 |
| Feb 16 2023 |
1083 |
615 |
| Feb 16 2023 |
1035 |
537.28 |
| Feb 16 2023 |
1403 |
537.28 |
| Feb 09 2023 |
1083 |
615 |
| Feb 09 2023 |
1032 |
537.28 |
| Feb 09 2023 |
1400 |
537.28 |
| Feb 02 2023 |
1074 |
615 |
| Feb 02 2023 |
1025 |
537.28 |
| Feb 02 2023 |
1395 |
537.28 |
| Jan 26 2023 |
1129 |
615 |
| Jan 26 2023 |
1023 |
537.28 |
| Jan 26 2023 |
1396 |
537.28 |
| Jan 19 2023 |
1129 |
615 |
| Jan 19 2023 |
1023 |
537.28 |
| Jan 19 2023 |
1394 |
537.28 |
| Jan 12 2023 |
1129 |
615 |
| Jan 12 2023 |
1023 |
537.28 |
| Jan 12 2023 |
1394 |
537.28 |
| Jan 05 2023 |
1129 |
615 |
| Jan 05 2023 |
1023 |
537.28 |
| Jan 05 2023 |
1394 |
537.28 |
| Dec 29 2022 |
1129 |
615 |
| Dec 29 2022 |
1023 |
537.28 |
| Dec 29 2022 |
1394 |
537.28 |
| Dec 22 2022 |
1129 |
615 |
| Dec 22 2022 |
1023 |
537.28 |
| Dec 22 2022 |
1394 |
537.28 |
| Dec 15 2022 |
1133 |
615 |
| Dec 15 2022 |
1018 |
537.28 |
| Dec 15 2022 |
1387 |
537.28 |
| Dec 08 2022 |
1133 |
615 |
| Dec 08 2022 |
1018 |
537.28 |
| Dec 08 2022 |
1386 |
537.28 |
| Dec 01 2022 |
1133 |
615 |
| Dec 01 2022 |
1018 |
537.28 |
| Dec 01 2022 |
1386 |
537.28 |
| Nov 24 2022 |
1133 |
615 |
| Nov 24 2022 |
1018 |
537.28 |
| Nov 24 2022 |
1386 |
537.28 |
| Nov 17 2022 |
1135 |
615 |
| Nov 17 2022 |
1015 |
537.28 |
| Nov 17 2022 |
1382 |
537.28 |
| Nov 10 2022 |
1135 |
615 |
| Nov 10 2022 |
1015 |
537.28 |
| Nov 10 2022 |
1382 |
537.28 |
| Nov 03 2022 |
1135 |
615 |
| Nov 03 2022 |
1011 |
537.28 |
| Nov 03 2022 |
1379 |
537.28 |
| Oct 27 2022 |
1134 |
615 |
| Oct 27 2022 |
1010 |
537.28 |
| Oct 27 2022 |
1378 |
537.28 |
| Oct 20 2022 |
1140 |
615 |
| Oct 20 2022 |
1010 |
537.28 |
| Oct 20 2022 |
1378 |
537.28 |
| Oct 13 2022 |
1145 |
615 |
| Oct 13 2022 |
1010 |
537.28 |
| Oct 13 2022 |
1381 |
537.28 |
| Oct 06 2022 |
1143 |
615 |
| Oct 06 2022 |
1010 |
537.28 |
| Oct 06 2022 |
1381 |
537.28 |
| Sep 29 2022 |
1140 |
615 |
| Sep 29 2022 |
1010 |
537.28 |
| Sep 29 2022 |
1381 |
537.28 |
| Sep 22 2022 |
1130 |
615 |
| Sep 22 2022 |
1007 |
537.28 |
| Sep 22 2022 |
1378 |
537.28 |
| Sep 15 2022 |
1129 |
615 |
| Sep 15 2022 |
1006 |
537.28 |
| Sep 15 2022 |
1378 |
537.28 |
| Sep 08 2022 |
1137 |
615 |
| Sep 08 2022 |
999 |
537.28 |
| Sep 08 2022 |
1375 |
537.28 |
| Sep 01 2022 |
1126 |
615 |
| Sep 01 2022 |
991 |
537.28 |
| Sep 01 2022 |
1359 |
537.28 |
| Aug 25 2022 |
1126 |
615 |
| Aug 25 2022 |
987 |
537.28 |
| Aug 25 2022 |
1349 |
537.28 |
| Aug 18 2022 |
1129 |
615 |
| Aug 18 2022 |
987 |
537.28 |
| Aug 18 2022 |
1344 |
537.28 |
| Aug 11 2022 |
1129 |
615 |
| Aug 11 2022 |
985 |
537.28 |
| Aug 11 2022 |
1340 |
537.28 |
| Aug 04 2022 |
1128 |
615 |
| Aug 04 2022 |
978 |
537.28 |
| Aug 04 2022 |
1336 |
537.28 |
| Jul 28 2022 |
1120 |
615 |
| Jul 28 2022 |
1050 |
570.3 |
| Jul 28 2022 |
1440 |
561.59 |
