| Jun 06 2026 |
6536 |
525.41 |
| Jun 06 2026 |
7759 |
525.41 |
| Jun 02 2026 |
6404 |
525.41 |
| Jun 02 2026 |
7646 |
525.41 |
| May 26 2026 |
6400 |
525.41 |
| May 26 2026 |
7638 |
525.41 |
| May 19 2026 |
6402 |
525.41 |
| May 19 2026 |
8096 |
525.41 |
| May 12 2026 |
6527 |
525.41 |
| May 12 2026 |
8383 |
525.41 |
| May 05 2026 |
6135 |
525.41 |
| May 05 2026 |
8129 |
525.41 |
| Apr 28 2026 |
6260 |
525.41 |
| Apr 28 2026 |
8108 |
525.41 |
| Apr 21 2026 |
6204 |
525.41 |
| Apr 21 2026 |
8073 |
525.41 |
| Apr 14 2026 |
6203 |
525.41 |
| Apr 14 2026 |
8079 |
525.41 |
| Apr 07 2026 |
6182 |
525.41 |
| Apr 07 2026 |
8075 |
525.41 |
| Mar 31 2026 |
6186 |
525.41 |
| Mar 31 2026 |
7928 |
525.41 |
| Mar 24 2026 |
6188 |
525.41 |
| Mar 24 2026 |
7906 |
525.41 |
| Mar 17 2026 |
5531 |
479.66 |
| Mar 17 2026 |
7487 |
472.28 |
| Mar 10 2026 |
5489 |
479.66 |
| Mar 10 2026 |
7493 |
472.28 |
| Mar 03 2026 |
5572 |
479.66 |
| Mar 03 2026 |
7563 |
472.28 |
| Feb 24 2026 |
5388 |
479.66 |
| Feb 24 2026 |
7388 |
472.28 |
| Feb 17 2026 |
5367 |
479.66 |
| Feb 17 2026 |
7459 |
472.28 |
| Feb 10 2026 |
5389 |
479.66 |
| Feb 10 2026 |
7541 |
472.28 |
| Feb 03 2026 |
5418 |
479.66 |
| Feb 03 2026 |
7563 |
472.28 |
| Jan 27 2026 |
5457 |
479.66 |
| Jan 27 2026 |
7617 |
472.28 |
| Jan 20 2026 |
5499 |
479.66 |
| Jan 20 2026 |
7655 |
472.28 |
| Jan 13 2026 |
5511 |
479.66 |
| Jan 13 2026 |
7673 |
472.28 |
| Jan 06 2026 |
5511 |
479.66 |
| Jan 06 2026 |
7674 |
472.28 |
| Dec 30 2025 |
5525 |
479.66 |
| Dec 30 2025 |
7682 |
472.28 |
| Dec 23 2025 |
5527 |
479.66 |
| Dec 23 2025 |
7666 |
472.28 |
| Dec 16 2025 |
5527 |
479.66 |
| Dec 16 2025 |
7684 |
472.28 |
| Dec 09 2025 |
5527 |
479.66 |
| Dec 09 2025 |
7684 |
472.28 |
| Dec 02 2025 |
5531 |
479.66 |
| Dec 02 2025 |
7685 |
472.28 |
| Nov 25 2025 |
5531 |
479.66 |
| Nov 25 2025 |
7685 |
472.28 |
| Nov 18 2025 |
5531 |
479.66 |
| Nov 18 2025 |
7685 |
472.28 |
| Nov 11 2025 |
5523 |
479.66 |
| Nov 11 2025 |
7679 |
472.28 |
| Nov 04 2025 |
5524 |
479.66 |
| Nov 04 2025 |
7680 |
472.28 |
| Oct 28 2025 |
5524 |
479.66 |
| Oct 28 2025 |
7714 |
472.28 |
| Oct 21 2025 |
5524 |
479.66 |
| Oct 21 2025 |
7725 |
472.28 |
| Oct 14 2025 |
5524 |
479.66 |
| Oct 14 2025 |
7725 |
472.28 |
| Oct 07 2025 |
5523 |
479.66 |
| Oct 07 2025 |
7704 |
472.28 |
| Sep 30 2025 |
5519 |
479.66 |
| Sep 30 2025 |
7703 |
472.28 |
| Sep 23 2025 |
5548 |
479.66 |
| Sep 23 2025 |
7723 |
472.28 |
| Sep 16 2025 |
5556 |
479.66 |
| Sep 16 2025 |
7754 |
472.28 |
| Sep 09 2025 |
5554 |
479.66 |
| Sep 09 2025 |
7762 |
472.28 |
| Sep 02 2025 |
5459 |
479.66 |
| Sep 02 2025 |
7709 |
472.28 |
| Aug 26 2025 |
5546 |
479.66 |
| Aug 26 2025 |
7853 |
472.28 |
| Aug 19 2025 |
5479 |
479.66 |
| Aug 19 2025 |
7835 |
472.28 |
| Aug 12 2025 |
5422 |
479.66 |
| Aug 12 2025 |
7827 |
472.28 |
| Aug 05 2025 |
5476 |
479.66 |
| Aug 05 2025 |
7899 |
472.28 |
| Jul 29 2025 |
5289 |
467.57 |
| Jul 29 2025 |
7618 |
461.36 |
| Jul 22 2025 |
5457 |
468.78 |
| Jul 22 2025 |
7517 |
450.35 |
| Jul 15 2025 |
5002 |
441.55 |
| Jul 15 2025 |
6982 |
430.98 |
| Jul 08 2025 |
5005 |
441.55 |
| Jul 08 2025 |
7017 |
430.98 |
| Jul 01 2025 |
4931 |
441.55 |
| Jul 01 2025 |
7001 |
430.98 |
| Jun 24 2025 |
4974 |
441.55 |
| Jun 24 2025 |
7003 |
430.98 |
| Jun 17 2025 |
4995 |
441.55 |
| Jun 17 2025 |
7040 |
430.98 |
| Jun 10 2025 |
4896 |
441.55 |
| Jun 10 2025 |
7015 |
430.98 |
| Jun 03 2025 |
4961 |
441.55 |
| Jun 03 2025 |
7009 |
430.98 |
| May 27 2025 |
4932 |
441.55 |
| May 27 2025 |
7007 |
430.98 |
| May 20 2025 |
5034 |
441.55 |
| May 20 2025 |
7116 |
430.98 |
| May 13 2025 |
5086 |
441.55 |
| May 13 2025 |
7169 |
430.98 |
| May 06 2025 |
5060 |
441.55 |
| May 06 2025 |
7114 |
430.98 |
| Apr 29 2025 |
5104 |
441.55 |
| Apr 29 2025 |
7234 |
430.98 |
| Apr 22 2025 |
5107 |
441.55 |
| Apr 22 2025 |
7303 |
430.98 |
| Apr 15 2025 |
5104 |
441.55 |
| Apr 15 2025 |
7293 |
430.98 |
| Apr 08 2025 |
5151 |
441.55 |
| Apr 08 2025 |
7383 |
430.98 |
| Apr 01 2025 |
5160 |
441.55 |
| Apr 01 2025 |
7383 |
430.98 |
| Mar 25 2025 |
5451 |
462.65 |
| Mar 25 2025 |
8149 |
462.65 |
| Mar 18 2025 |
5526 |
462.65 |
| Mar 18 2025 |
8213 |
462.65 |
| Mar 11 2025 |
5470 |
462.65 |
| Mar 11 2025 |
8180 |
462.65 |
| Mar 04 2025 |
5490 |
462.65 |
| Mar 04 2025 |
8208 |
462.65 |
| Feb 25 2025 |
5489 |
462.65 |
| Feb 25 2025 |
8171 |
462.65 |
| Feb 18 2025 |
5494 |
462.65 |
| Feb 18 2025 |
8181 |
462.65 |
| Feb 11 2025 |
5507 |
462.65 |
| Feb 11 2025 |
8234 |
462.65 |
| Feb 04 2025 |
5489 |
462.65 |
| Feb 04 2025 |
8183 |
462.65 |
| Jan 29 2025 |
5472 |
462.65 |
| Jan 29 2025 |
8186 |
462.65 |
| Jan 22 2025 |
5506 |
462.65 |
| Jan 22 2025 |
8220 |
462.65 |
| Jan 15 2025 |
5502 |
462.65 |
| Jan 15 2025 |
8219 |
462.65 |
| Jan 08 2025 |
5482 |
462.65 |
| Jan 08 2025 |
8163 |
462.65 |
| Jan 01 2025 |
5491 |
462.65 |
| Jan 01 2025 |
8172 |
462.65 |
| Dec 25 2024 |
5471 |
462.65 |
| Dec 25 2024 |
8156 |
462.65 |
| Dec 18 2024 |
5471 |
462.65 |
| Dec 18 2024 |
8136 |
462.65 |
| Dec 11 2024 |
5464 |
462.65 |
| Dec 11 2024 |
8130 |
462.65 |
| Dec 04 2024 |
5466 |
462.65 |
| Dec 04 2024 |
8132 |
462.65 |
| Nov 27 2024 |
5466 |
462.65 |
| Nov 27 2024 |
8132 |
462.65 |
| Nov 20 2024 |
5465 |
462.65 |
| Nov 20 2024 |
8130 |
462.65 |
| Nov 13 2024 |
5461 |
462.65 |
| Nov 13 2024 |
8126 |
462.65 |
| Nov 06 2024 |
5463 |
462.65 |
| Nov 06 2024 |
8111 |
462.65 |
| Oct 30 2024 |
5420 |
462.65 |
| Oct 30 2024 |
8078 |
462.65 |
| Oct 23 2024 |
5432 |
462.65 |
| Oct 23 2024 |
8407 |
462.65 |
| Oct 16 2024 |
5435 |
462.65 |
| Oct 16 2024 |
8417 |
462.65 |
| Oct 09 2024 |
5417 |
462.65 |
| Oct 09 2024 |
8436 |
462.65 |
| Oct 02 2024 |
5407 |
462.65 |
| Oct 02 2024 |
8403 |
462.65 |
| Sep 25 2024 |
5391 |
462.65 |
| Sep 25 2024 |
8372 |
462.65 |
| Sep 18 2024 |
5376 |
462.65 |
| Sep 18 2024 |
8316 |
462.65 |
| Sep 11 2024 |
5345 |
462.65 |
| Sep 11 2024 |
8343 |
462.65 |
| Sep 04 2024 |
5274 |
462.65 |
| Sep 04 2024 |
8251 |
462.65 |
| Aug 28 2024 |
5269 |
462.65 |
| Aug 28 2024 |
8372 |
462.65 |
| Aug 21 2024 |
5327 |
462.65 |
| Aug 21 2024 |
8435 |
462.65 |
| Aug 14 2024 |
5178 |
462.65 |
| Aug 14 2024 |
8272 |
462.65 |
| Jul 24 2024 |
5506 |
410.84 |
| Jul 24 2024 |
6966 |
410.84 |
| Jul 17 2024 |
6487 |
444.2 |
| Jul 17 2024 |
8509 |
444.2 |
| Jul 10 2024 |
4292 |
444.2 |
| Jul 10 2024 |
6387 |
444.2 |
| Jul 03 2024 |
4377 |
444.2 |
| Jul 03 2024 |
6542 |
444.2 |
| Jun 26 2024 |
4460 |
444.2 |
| Jun 26 2024 |
6395 |
444.2 |
| Jun 19 2024 |
4483 |
444.2 |
| Jun 19 2024 |
6507 |
444.2 |
| Jun 12 2024 |
4487 |
444.2 |
| Jun 12 2024 |
6446 |
444.2 |
| Jun 05 2024 |
4513 |
444.2 |
| Jun 05 2024 |
6486 |
444.2 |
| May 29 2024 |
4551 |
444.2 |
| May 29 2024 |
6455 |
444.2 |
| May 22 2024 |
4468 |
444.2 |
| May 22 2024 |
6655 |
444.2 |
| May 15 2024 |
4362 |
444.2 |
| May 15 2024 |
6663 |
444.2 |
| May 08 2024 |
4412 |
444.2 |
| May 08 2024 |
6761 |
444.2 |
| May 01 2024 |
4405 |
444.2 |
| May 01 2024 |
7360 |
444.2 |
| Apr 24 2024 |
8604 |
478.38 |
| Apr 24 2024 |
12961 |
478.38 |
| Apr 17 2024 |
8563 |
478.38 |
| Apr 17 2024 |
13190 |
478.38 |
| Apr 10 2024 |
8557 |
478.38 |
| Apr 10 2024 |
13170 |
478.38 |
| Apr 03 2024 |
8542 |
478.38 |
| Apr 03 2024 |
13185 |
478.38 |
| Mar 27 2024 |
8509 |
478.38 |
| Mar 27 2024 |
13213 |
478.38 |
| Mar 21 2024 |
8546 |
478.38 |
| Mar 21 2024 |
13229 |
478.38 |
| Mar 14 2024 |
8516 |
478.38 |
| Mar 14 2024 |
13114 |
478.38 |
| Mar 07 2024 |
8574 |
478.38 |
| Mar 07 2024 |
13152 |
478.38 |
| Feb 29 2024 |
8581 |
478.38 |
| Feb 29 2024 |
13248 |
478.38 |
| Feb 22 2024 |
8537 |
478.38 |
| Feb 22 2024 |
13179 |
478.38 |
| Feb 15 2024 |
8560 |
478.38 |
| Feb 15 2024 |
13159 |
478.38 |
| Feb 08 2024 |
8560 |
478.38 |
| Feb 08 2024 |
13105 |
478.38 |
| Feb 01 2024 |
8613 |
478.38 |
| Feb 01 2024 |
13000 |
478.38 |
| Jan 25 2024 |
8622 |
478.38 |
| Jan 25 2024 |
12991 |
478.38 |
| Jan 18 2024 |
8629 |
478.38 |
| Jan 18 2024 |
12993 |
478.38 |
| Jan 11 2024 |
8627 |
478.38 |
| Jan 11 2024 |
12991 |
478.38 |
| Jan 04 2024 |
8629 |
478.38 |
| Jan 04 2024 |
12982 |
478.38 |
| Dec 28 2023 |
8632 |
478.38 |
| Dec 28 2023 |
12981 |
478.38 |
| Dec 21 2023 |
8632 |
478.38 |
| Dec 21 2023 |
12981 |
478.38 |
| Dec 14 2023 |
8631 |
478.38 |
| Dec 14 2023 |
12981 |
478.38 |
| Dec 07 2023 |
8631 |
478.38 |
| Dec 07 2023 |
12982 |
478.38 |
| Nov 30 2023 |
8627 |
478.38 |
| Nov 30 2023 |
12977 |
478.38 |
| Nov 23 2023 |
8627 |
478.38 |
| Nov 23 2023 |
12976 |
478.38 |
| Nov 16 2023 |
8626 |
478.38 |
| Nov 16 2023 |
12967 |
478.38 |
| Nov 09 2023 |
8625 |
478.38 |
| Nov 09 2023 |
12970 |
478.38 |
| Nov 02 2023 |
8625 |
478.38 |
| Nov 02 2023 |
12970 |
478.38 |
| Oct 26 2023 |
8666 |
478.38 |
| Oct 26 2023 |
12929 |
478.38 |
| Oct 19 2023 |
8662 |
478.38 |
| Oct 19 2023 |
12873 |
478.38 |
| Oct 12 2023 |
8676 |
478.38 |
| Oct 12 2023 |
12873 |
478.38 |
| Oct 05 2023 |
8674 |
478.38 |
| Oct 05 2023 |
12697 |
478.38 |
| Sep 28 2023 |
8679 |
478.38 |
| Sep 28 2023 |
12821 |
478.38 |
| Sep 21 2023 |
8679 |
478.38 |
| Sep 21 2023 |
12801 |
478.38 |
| Sep 14 2023 |
8695 |
478.38 |
| Sep 14 2023 |
12855 |
478.38 |
| Sep 07 2023 |
8713 |
478.38 |
| Sep 07 2023 |
12911 |
478.38 |
| Aug 31 2023 |
8791 |
478.38 |
| Aug 31 2023 |
12962 |
478.38 |
| Aug 24 2023 |
8735 |
478.38 |
| Aug 24 2023 |
12830 |
478.38 |
| Aug 17 2023 |
8763 |
478.38 |
| Aug 17 2023 |
12888 |
478.38 |
| Aug 10 2023 |
8750 |
478.38 |
| Aug 10 2023 |
12924 |
478.38 |
| Aug 03 2023 |
8711 |
478.38 |
| Aug 03 2023 |
12889 |
478.38 |
| Jul 27 2023 |
8648 |
475.1 |
| Jul 27 2023 |
12764 |
475.1 |
| Jul 20 2023 |
8183 |
512.56 |
| Jul 20 2023 |
12900 |
512.56 |
| Jul 13 2023 |
8231 |
512.56 |
| Jul 13 2023 |
12932 |
512.56 |
| Jul 06 2023 |
8292 |
512.56 |
| Jul 06 2023 |
12946 |
512.56 |
| Jun 29 2023 |
8355 |
512.56 |
| Jun 29 2023 |
12988 |
512.56 |
| Jun 22 2023 |
8390 |
512.56 |
| Jun 22 2023 |
13016 |
512.56 |
| Jun 15 2023 |
8448 |
512.56 |
| Jun 15 2023 |
12866 |
512.56 |
| Jun 08 2023 |
8449 |
512.56 |
| Jun 08 2023 |
12858 |
512.56 |
| Jun 01 2023 |
8461 |
512.56 |
| Jun 01 2023 |
12923 |
512.56 |
| May 25 2023 |
8466 |
512.56 |
| May 25 2023 |
12439 |
512.56 |
| May 18 2023 |
8466 |
512.56 |
| May 18 2023 |
12474 |
512.56 |
| May 11 2023 |
8401 |
512.56 |
| May 11 2023 |
12479 |
512.56 |
| May 04 2023 |
8271 |
512.56 |
| May 04 2023 |
12211 |
512.56 |
| Apr 27 2023 |
8240 |
512.56 |
| Apr 27 2023 |
12082 |
512.56 |
| Apr 20 2023 |
8186 |
512.56 |
| Apr 20 2023 |
12093 |
512.56 |
| Apr 13 2023 |
8179 |
512.56 |
| Apr 13 2023 |
12104 |
512.56 |
| Apr 06 2023 |
8204 |
512.56 |
| Apr 06 2023 |
11811 |
512.56 |
| Mar 30 2023 |
8149 |
512.56 |
| Mar 30 2023 |
11453 |
512.56 |
| Mar 23 2023 |
8152 |
512.56 |
| Mar 23 2023 |
11442 |
512.56 |
| Mar 16 2023 |
8103 |
512.56 |
| Mar 16 2023 |
11363 |
512.56 |
| Mar 09 2023 |
8106 |
512.56 |
| Mar 09 2023 |
11313 |
512.56 |
| Mar 02 2023 |
8001 |
512.56 |
| Mar 02 2023 |
11246 |
512.56 |
| Feb 23 2023 |
8000 |
512.56 |
| Feb 23 2023 |
11270 |
512.56 |
| Feb 16 2023 |
7988 |
512.56 |
| Feb 16 2023 |
11257 |
512.56 |
| Feb 09 2023 |
7983 |
512.56 |
| Feb 09 2023 |
11156 |
512.56 |
| Feb 02 2023 |
7964 |
512.56 |
| Feb 02 2023 |
11103 |
512.56 |
| Jan 26 2023 |
7929 |
512.56 |
| Jan 26 2023 |
10978 |
512.56 |
| Jan 19 2023 |
7892 |
512.56 |
| Jan 19 2023 |
10940 |
512.56 |
| Jan 12 2023 |
7877 |
512.56 |
| Jan 12 2023 |
10927 |
512.56 |
| Jan 05 2023 |
7877 |
512.56 |
| Jan 05 2023 |
10957 |
512.56 |
| Dec 29 2022 |
7878 |
512.56 |
| Dec 29 2022 |
10958 |
512.56 |
| Dec 22 2022 |
7878 |
512.56 |
| Dec 22 2022 |
10958 |
512.56 |
| Dec 15 2022 |
7877 |
512.56 |
| Dec 15 2022 |
10963 |
512.56 |
| Dec 08 2022 |
7881 |
512.56 |
| Dec 08 2022 |
10968 |
512.56 |
| Dec 01 2022 |
7881 |
512.56 |
| Dec 01 2022 |
10968 |
512.56 |
| Nov 24 2022 |
7881 |
512.56 |
| Nov 24 2022 |
10976 |
512.56 |
| Nov 17 2022 |
7867 |
512.56 |
| Nov 17 2022 |
10962 |
512.56 |
| Nov 10 2022 |
7868 |
512.56 |
| Nov 10 2022 |
10962 |
512.56 |
| Nov 03 2022 |
7868 |
512.56 |
| Nov 03 2022 |
10930 |
512.56 |
| Oct 27 2022 |
7868 |
512.56 |
| Oct 27 2022 |
10926 |
512.56 |
| Oct 20 2022 |
7869 |
512.56 |
| Oct 20 2022 |
10994 |
512.56 |
| Oct 13 2022 |
7869 |
512.56 |
| Oct 13 2022 |
10909 |
512.56 |
| Oct 06 2022 |
7891 |
512.56 |
| Oct 06 2022 |
10867 |
512.56 |
| Sep 29 2022 |
7906 |
512.56 |
| Sep 29 2022 |
10855 |
512.56 |
| Sep 22 2022 |
7882 |
512.56 |
| Sep 22 2022 |
10814 |
512.56 |
| Sep 15 2022 |
7876 |
512.56 |
| Sep 15 2022 |
10871 |
512.56 |
| Sep 08 2022 |
7850 |
512.56 |
| Sep 08 2022 |
10916 |
512.56 |
| Sep 01 2022 |
7772 |
512.56 |
| Sep 01 2022 |
10931 |
512.56 |
| Aug 25 2022 |
7747 |
512.56 |
| Aug 25 2022 |
10907 |
512.56 |
| Aug 18 2022 |
7753 |
512.56 |
| Aug 18 2022 |
10919 |
512.56 |
| Aug 11 2022 |
7740 |
512.56 |
| Aug 11 2022 |
10820 |
512.56 |
| Aug 04 2022 |
7736 |
512.56 |
| Aug 04 2022 |
10817 |
512.56 |
| Jul 28 2022 |
7764 |
516 |
| Jul 28 2022 |
10888 |
516 |
