| Aug 28 2024 |
127 |
232.51 |
| Aug 28 2024 |
235 |
232.51 |
| Aug 21 2024 |
129 |
232.51 |
| Aug 21 2024 |
236 |
232.51 |
| Aug 14 2024 |
131 |
232.51 |
| Aug 14 2024 |
258 |
232.51 |
| Aug 07 2024 |
140 |
232.51 |
| Aug 07 2024 |
256 |
232.51 |
| Jul 31 2024 |
141 |
232.51 |
| Jul 31 2024 |
255 |
232.51 |
| Jul 24 2024 |
1772 |
305.19 |
| Jul 24 2024 |
2510 |
305.19 |
| Jul 17 2024 |
1365 |
286.55 |
| Jul 17 2024 |
1950 |
286.55 |
| Jul 10 2024 |
1366 |
286.55 |
| Jul 10 2024 |
1959 |
286.55 |
| Jul 03 2024 |
1369 |
286.55 |
| Jul 03 2024 |
1974 |
286.55 |
| Jun 26 2024 |
1336 |
286.55 |
| Jun 26 2024 |
1945 |
286.55 |
| Jun 19 2024 |
1408 |
286.55 |
| Jun 19 2024 |
1999 |
286.55 |
| Jun 12 2024 |
1392 |
286.55 |
| Jun 12 2024 |
1984 |
286.55 |
| Jun 05 2024 |
1400 |
286.55 |
| Jun 05 2024 |
2019 |
286.55 |
| May 29 2024 |
1401 |
286.55 |
| May 29 2024 |
2019 |
286.55 |
| May 22 2024 |
1415 |
286.55 |
| May 22 2024 |
2047 |
286.55 |
| May 15 2024 |
1355 |
286.55 |
| May 15 2024 |
1812 |
286.55 |
| May 08 2024 |
1321 |
286.55 |
| May 08 2024 |
1783 |
286.55 |
| May 01 2024 |
1343 |
286.55 |
| May 01 2024 |
1842 |
286.55 |
| Apr 24 2024 |
1995 |
346.54 |
| Apr 24 2024 |
1991 |
286.55 |
| Apr 24 2024 |
2628 |
286.55 |
| Apr 17 2024 |
1999 |
346.54 |
| Apr 17 2024 |
1991 |
286.55 |
| Apr 17 2024 |
2757 |
286.55 |
| Apr 10 2024 |
2027 |
346.54 |
| Apr 10 2024 |
1991 |
286.55 |
| Apr 10 2024 |
2767 |
286.55 |
| Apr 03 2024 |
2002 |
346.54 |
| Apr 03 2024 |
1987 |
286.55 |
| Apr 03 2024 |
2767 |
286.55 |
| Mar 27 2024 |
2014 |
346.54 |
| Mar 27 2024 |
1984 |
286.55 |
| Mar 27 2024 |
2772 |
286.55 |
| Mar 21 2024 |
2008 |
346.54 |
| Mar 21 2024 |
1990 |
286.55 |
| Mar 21 2024 |
2789 |
286.55 |
| Mar 14 2024 |
2044 |
346.54 |
| Mar 14 2024 |
1978 |
286.55 |
| Mar 14 2024 |
2761 |
286.55 |
| Mar 07 2024 |
2045 |
346.54 |
| Mar 07 2024 |
1990 |
286.55 |
| Mar 07 2024 |
2767 |
286.55 |
| Feb 29 2024 |
2041 |
346.54 |
| Feb 29 2024 |
1990 |
286.55 |
| Feb 29 2024 |
2780 |
286.55 |
| Feb 22 2024 |
2048 |
346.54 |
| Feb 22 2024 |
1989 |
286.55 |
| Feb 22 2024 |
2791 |
286.55 |
| Feb 15 2024 |
1998 |
346.54 |
| Feb 15 2024 |
1991 |
286.55 |
| Feb 15 2024 |
2785 |
286.55 |
| Feb 08 2024 |
1975 |
346.54 |
| Feb 08 2024 |
1991 |
286.55 |
| Feb 08 2024 |
2755 |
286.55 |
| Feb 01 2024 |
1933 |
346.54 |
| Feb 01 2024 |
2023 |
286.55 |
| Feb 01 2024 |
2699 |
286.55 |
| Jan 25 2024 |
1907 |
346.54 |
| Jan 25 2024 |
2022 |
286.55 |
| Jan 25 2024 |
2695 |
286.55 |
| Jan 18 2024 |
1907 |
346.54 |
| Jan 18 2024 |
2015 |
286.55 |
| Jan 18 2024 |
2692 |
286.55 |
| Jan 11 2024 |
1907 |
346.54 |
| Jan 11 2024 |
2015 |
286.55 |
| Jan 11 2024 |
2693 |
286.55 |
| Jan 04 2024 |
1907 |
346.54 |
| Jan 04 2024 |
2016 |
286.55 |
| Jan 04 2024 |
2695 |
286.55 |
| Dec 28 2023 |
1907 |
346.54 |
| Dec 28 2023 |
2016 |
286.55 |
| Dec 28 2023 |
2696 |
286.55 |
| Dec 21 2023 |
1907 |
346.54 |
| Dec 21 2023 |
2016 |
286.55 |
| Dec 21 2023 |
2696 |
286.55 |
| Dec 14 2023 |
1907 |
346.54 |
| Dec 14 2023 |
2016 |
286.55 |
| Dec 14 2023 |
2697 |
286.55 |
| Dec 07 2023 |
1907 |
346.54 |
| Dec 07 2023 |
2016 |
286.55 |
| Dec 07 2023 |
2697 |
286.55 |
| Nov 30 2023 |
1916 |
346.54 |
| Nov 30 2023 |
2016 |
286.55 |
| Nov 30 2023 |
2696 |
286.55 |
| Nov 23 2023 |
1917 |
346.54 |
| Nov 23 2023 |
2016 |
286.55 |
| Nov 23 2023 |
2690 |
286.55 |
| Nov 16 2023 |
1918 |
346.54 |
| Nov 16 2023 |
2016 |
286.55 |
| Nov 16 2023 |
2687 |
286.55 |
| Nov 09 2023 |
1929 |
346.54 |
| Nov 09 2023 |
2022 |
286.55 |
| Nov 09 2023 |
2695 |
286.55 |
| Nov 02 2023 |
1927 |
346.54 |
| Nov 02 2023 |
2022 |
286.55 |
| Nov 02 2023 |
2695 |
286.55 |
| Oct 26 2023 |
1916 |
346.54 |
| Oct 26 2023 |
2033 |
286.55 |
| Oct 26 2023 |
2698 |
286.55 |
| Oct 19 2023 |
1913 |
346.54 |
| Oct 19 2023 |
2034 |
286.55 |
| Oct 19 2023 |
2673 |
286.55 |
| Oct 12 2023 |
1912 |
346.54 |
| Oct 12 2023 |
2032 |
286.55 |
| Oct 12 2023 |
2672 |
286.55 |
| Oct 05 2023 |
1894 |
346.54 |
| Oct 05 2023 |
2035 |
286.55 |
| Oct 05 2023 |
2613 |
286.55 |
| Sep 28 2023 |
1902 |
346.54 |
| Sep 28 2023 |
2040 |
286.55 |
| Sep 28 2023 |
2629 |
286.55 |
| Sep 21 2023 |
1897 |
346.54 |
| Sep 21 2023 |
2037 |
286.55 |
| Sep 21 2023 |
2629 |
286.55 |
| Sep 14 2023 |
1912 |
346.54 |
| Sep 14 2023 |
2596 |
304.28 |
| Sep 14 2023 |
3387 |
304.28 |
| Sep 07 2023 |
1923 |
346.54 |
| Sep 07 2023 |
2593 |
304.28 |
| Sep 07 2023 |
3389 |
304.28 |
| Aug 31 2023 |
1928 |
346.54 |
| Aug 31 2023 |
2622 |
304.28 |
| Aug 31 2023 |
3424 |
304.28 |
| Aug 24 2023 |
1938 |
346.54 |
| Aug 24 2023 |
2626 |
304.28 |
| Aug 24 2023 |
3413 |
304.28 |
| Aug 17 2023 |
1955 |
346.54 |
| Aug 17 2023 |
2650 |
304.28 |
| Aug 17 2023 |
3430 |
304.28 |
| Aug 10 2023 |
1964 |
346.54 |
| Aug 10 2023 |
2655 |
304.28 |
| Aug 10 2023 |
3451 |
304.28 |
| Aug 03 2023 |
1945 |
346.54 |
| Aug 03 2023 |
2820 |
309.88 |
| Aug 03 2023 |
3710 |
309.88 |
| Jul 27 2023 |
1953 |
346.54 |
| Jul 27 2023 |
3165 |
319.66 |
| Jul 27 2023 |
4145 |
319.39 |
| Jul 20 2023 |
2005 |
346.54 |
| Jul 20 2023 |
3997 |
341.14 |
| Jul 20 2023 |
5230 |
340.21 |
| Jul 13 2023 |
2022 |
346.54 |
| Jul 13 2023 |
4027 |
341.14 |
| Jul 13 2023 |
5263 |
340.21 |
| Jul 06 2023 |
2026 |
346.54 |
| Jul 06 2023 |
4050 |
341.14 |
| Jul 06 2023 |
5272 |
340.21 |
| Jun 29 2023 |
2022 |
346.54 |
| Jun 29 2023 |
4016 |
341.14 |
| Jun 29 2023 |
5256 |
340.21 |
| Jun 22 2023 |
2021 |
346.54 |
| Jun 22 2023 |
4018 |
341.14 |
| Jun 22 2023 |
5239 |
340.21 |
| Jun 15 2023 |
1920 |
346.54 |
| Jun 15 2023 |
4037 |
341.14 |
| Jun 15 2023 |
5249 |
340.21 |
| Jun 08 2023 |
1933 |
346.54 |
| Jun 08 2023 |
4049 |
341.14 |
| Jun 08 2023 |
5272 |
340.21 |
| Jun 01 2023 |
1922 |
346.54 |
| Jun 01 2023 |
3989 |
341.14 |
| Jun 01 2023 |
5236 |
340.21 |
| May 25 2023 |
1931 |
346.54 |
| May 25 2023 |
3968 |
341.14 |
| May 25 2023 |
5226 |
340.21 |
| May 18 2023 |
1906 |
346.54 |
| May 18 2023 |
3946 |
341.14 |
| May 18 2023 |
5215 |
340.21 |
| May 11 2023 |
1924 |
346.54 |
| May 11 2023 |
3920 |
341.14 |
| May 11 2023 |
5182 |
340.21 |
| May 04 2023 |
1881 |
346.54 |
| May 04 2023 |
3866 |
341.14 |
| May 04 2023 |
5085 |
340.21 |
| Apr 27 2023 |
1882 |
346.54 |
| Apr 27 2023 |
3855 |
341.14 |
| Apr 27 2023 |
5044 |
340.21 |
| Apr 20 2023 |
1767 |
346.54 |
| Apr 20 2023 |
3799 |
341.14 |
| Apr 20 2023 |
5000 |
340.21 |
| Apr 13 2023 |
1785 |
346.54 |
| Apr 13 2023 |
3775 |
341.14 |
| Apr 13 2023 |
4977 |
340.21 |
| Apr 06 2023 |
1757 |
346.54 |
| Apr 06 2023 |
3774 |
341.14 |
| Apr 06 2023 |
4971 |
340.21 |
| Mar 30 2023 |
1715 |
346.54 |
| Mar 30 2023 |
3760 |
341.14 |
| Mar 30 2023 |
4961 |
340.21 |
| Mar 23 2023 |
1743 |
346.54 |
| Mar 23 2023 |
3718 |
341.14 |
| Mar 23 2023 |
4933 |
340.21 |
| Mar 16 2023 |
1734 |
346.54 |
| Mar 16 2023 |
3694 |
341.14 |
| Mar 16 2023 |
4886 |
340.21 |
| Mar 09 2023 |
1722 |
346.54 |
| Mar 09 2023 |
3666 |
341.14 |
| Mar 09 2023 |
4850 |
340.21 |
| Mar 02 2023 |
1719 |
346.54 |
| Mar 02 2023 |
3637 |
341.14 |
| Mar 02 2023 |
4818 |
340.21 |
| Feb 23 2023 |
1714 |
346.54 |
| Feb 23 2023 |
3626 |
341.14 |
| Feb 23 2023 |
4812 |
340.21 |
| Feb 16 2023 |
1707 |
346.54 |
| Feb 16 2023 |
3599 |
341.14 |
| Feb 16 2023 |
4755 |
340.21 |
| Feb 09 2023 |
1650 |
346.54 |
| Feb 09 2023 |
3587 |
341.14 |
| Feb 09 2023 |
4749 |
340.21 |
| Feb 02 2023 |
1628 |
346.54 |
| Feb 02 2023 |
3562 |
341.14 |
| Feb 02 2023 |
4733 |
340.21 |
| Jan 26 2023 |
1621 |
346.54 |
| Jan 26 2023 |
3553 |
341.14 |
| Jan 26 2023 |
4725 |
340.21 |
| Jan 19 2023 |
1621 |
346.54 |
| Jan 19 2023 |
3540 |
341.14 |
| Jan 19 2023 |
4713 |
340.21 |
| Jan 12 2023 |
1621 |
346.54 |
| Jan 12 2023 |
3538 |
341.14 |
| Jan 12 2023 |
4711 |
340.21 |
| Jan 05 2023 |
1621 |
346.54 |
| Jan 05 2023 |
3538 |
341.14 |
| Jan 05 2023 |
4711 |
340.21 |
| Dec 29 2022 |
1621 |
346.54 |
| Dec 29 2022 |
3538 |
341.14 |
| Dec 29 2022 |
4711 |
340.21 |
| Dec 22 2022 |
1621 |
346.54 |
| Dec 22 2022 |
3538 |
341.14 |
| Dec 22 2022 |
4711 |
340.21 |
| Dec 15 2022 |
1621 |
346.54 |
| Dec 15 2022 |
3536 |
341.14 |
| Dec 15 2022 |
4712 |
340.21 |
| Dec 08 2022 |
1621 |
346.54 |
| Dec 08 2022 |
3533 |
341.14 |
| Dec 08 2022 |
4706 |
340.21 |
| Dec 01 2022 |
1621 |
346.54 |
| Dec 01 2022 |
3533 |
341.14 |
| Dec 01 2022 |
4706 |
340.21 |
| Nov 24 2022 |
1621 |
346.54 |
| Nov 24 2022 |
3533 |
341.14 |
| Nov 24 2022 |
4706 |
340.21 |
| Nov 17 2022 |
1620 |
346.54 |
| Nov 17 2022 |
3531 |
341.14 |
| Nov 17 2022 |
4708 |
340.21 |
| Nov 10 2022 |
1620 |
346.54 |
| Nov 10 2022 |
3531 |
341.14 |
| Nov 10 2022 |
4709 |
340.21 |
| Nov 03 2022 |
1619 |
346.54 |
| Nov 03 2022 |
3521 |
341.14 |
| Nov 03 2022 |
4701 |
340.21 |
| Oct 27 2022 |
1619 |
346.54 |
| Oct 27 2022 |
3516 |
341.14 |
| Oct 27 2022 |
4696 |
340.21 |
| Oct 20 2022 |
1619 |
346.54 |
| Oct 20 2022 |
3516 |
341.14 |
| Oct 20 2022 |
4699 |
340.21 |
| Oct 13 2022 |
1609 |
346.54 |
| Oct 13 2022 |
3516 |
341.14 |
| Oct 13 2022 |
4697 |
340.21 |
| Oct 06 2022 |
1589 |
346.54 |
| Oct 06 2022 |
3519 |
341.14 |
| Oct 06 2022 |
4697 |
340.21 |
| Sep 29 2022 |
1572 |
346.54 |
| Sep 29 2022 |
3526 |
341.14 |
| Sep 29 2022 |
4698 |
340.21 |
| Sep 22 2022 |
1565 |
346.54 |
| Sep 22 2022 |
3522 |
341.14 |
| Sep 22 2022 |
4696 |
340.21 |
| Sep 15 2022 |
1563 |
346.54 |
| Sep 15 2022 |
3517 |
341.14 |
| Sep 15 2022 |
4692 |
340.21 |
| Sep 08 2022 |
1569 |
346.54 |
| Sep 08 2022 |
3493 |
341.14 |
| Sep 08 2022 |
4676 |
340.21 |
| Sep 01 2022 |
1558 |
346.54 |
| Sep 01 2022 |
3437 |
341.14 |
| Sep 01 2022 |
4613 |
340.21 |
| Aug 25 2022 |
1556 |
346.54 |
| Aug 25 2022 |
3398 |
341.14 |
| Aug 25 2022 |
4580 |
340.21 |
| Aug 18 2022 |
1566 |
346.54 |
| Aug 18 2022 |
3386 |
341.14 |
| Aug 18 2022 |
4552 |
340.21 |
| Aug 11 2022 |
1560 |
346.54 |
| Aug 11 2022 |
3335 |
341.14 |
| Aug 11 2022 |
4518 |
340.21 |
| Aug 04 2022 |
1540 |
346.54 |
| Aug 04 2022 |
3330 |
341.14 |
| Aug 04 2022 |
4495 |
340.21 |
| Jul 28 2022 |
1546 |
346.54 |
| Jul 28 2022 |
3812 |
359.14 |
| Jul 28 2022 |
5045 |
353.16 |
