| May 13 2025 |
292 |
437.8 |
| May 13 2025 |
306 |
437.8 |
| May 06 2025 |
294 |
437.8 |
| May 06 2025 |
310 |
437.8 |
| Apr 29 2025 |
309 |
437.8 |
| Apr 29 2025 |
315 |
437.8 |
| Apr 22 2025 |
415 |
453.86 |
| Apr 22 2025 |
434 |
453.86 |
| Apr 15 2025 |
413 |
453.86 |
| Apr 15 2025 |
440 |
453.86 |
| Apr 08 2025 |
411 |
453.86 |
| Apr 08 2025 |
441 |
453.86 |
| Apr 01 2025 |
420 |
453.86 |
| Apr 01 2025 |
418 |
453.86 |
| Mar 25 2025 |
421 |
453.86 |
| Mar 25 2025 |
420 |
453.86 |
| Mar 18 2025 |
405 |
453.86 |
| Mar 18 2025 |
405 |
453.86 |
| Mar 11 2025 |
403 |
453.86 |
| Mar 11 2025 |
406 |
453.86 |
| Mar 04 2025 |
402 |
453.86 |
| Mar 04 2025 |
405 |
453.86 |
| Feb 25 2025 |
407 |
453.86 |
| Feb 25 2025 |
401 |
453.86 |
| Feb 18 2025 |
409 |
453.86 |
| Feb 18 2025 |
404 |
453.86 |
| Feb 11 2025 |
409 |
453.86 |
| Feb 11 2025 |
401 |
453.86 |
| Feb 04 2025 |
413 |
453.86 |
| Feb 04 2025 |
401 |
453.86 |
| Jan 29 2025 |
414 |
453.86 |
| Jan 29 2025 |
401 |
453.86 |
| Jan 22 2025 |
410 |
453.86 |
| Jan 22 2025 |
399 |
453.86 |
| Jan 15 2025 |
406 |
453.86 |
| Jan 15 2025 |
395 |
453.86 |
| Jan 08 2025 |
255 |
453.86 |
| Jan 08 2025 |
257 |
453.86 |
| Jan 01 2025 |
255 |
453.86 |
| Jan 01 2025 |
256 |
453.86 |
| Dec 25 2024 |
255 |
453.86 |
| Dec 25 2024 |
256 |
453.86 |
| Dec 18 2024 |
255 |
453.86 |
| Dec 18 2024 |
256 |
453.86 |
| Dec 11 2024 |
257 |
453.86 |
| Dec 11 2024 |
257 |
453.86 |
| Dec 04 2024 |
257 |
453.86 |
| Dec 04 2024 |
257 |
453.86 |
| Nov 27 2024 |
257 |
453.86 |
| Nov 27 2024 |
257 |
453.86 |
| Nov 20 2024 |
254 |
453.86 |
| Nov 20 2024 |
254 |
453.86 |
| Nov 13 2024 |
254 |
453.86 |
| Nov 13 2024 |
254 |
453.86 |
| Nov 06 2024 |
251 |
453.86 |
| Nov 06 2024 |
259 |
453.86 |
| Oct 30 2024 |
249 |
453.86 |
| Oct 30 2024 |
260 |
453.86 |
| Oct 23 2024 |
249 |
453.86 |
| Oct 23 2024 |
306 |
453.86 |
| Oct 16 2024 |
202 |
453.86 |
| Oct 16 2024 |
259 |
453.86 |
| Oct 09 2024 |
202 |
453.86 |
| Oct 09 2024 |
255 |
453.86 |
| Oct 02 2024 |
200 |
453.86 |
| Oct 02 2024 |
258 |
453.86 |
| Sep 25 2024 |
199 |
453.86 |
| Sep 25 2024 |
261 |
453.86 |
| Sep 18 2024 |
200 |
453.86 |
| Sep 18 2024 |
262 |
453.86 |
| Sep 11 2024 |
203 |
453.86 |
| Sep 11 2024 |
267 |
453.86 |
| Sep 04 2024 |
205 |
453.86 |
| Sep 04 2024 |
273 |
453.86 |
| Aug 28 2024 |
947 |
621.44 |
| Aug 28 2024 |
540 |
488.1 |
| Aug 28 2024 |
1023 |
528.1 |
| Aug 21 2024 |
960 |
621.44 |
| Aug 21 2024 |
548 |
488.1 |
| Aug 21 2024 |
1029 |
528.1 |
| Aug 14 2024 |
950 |
621.44 |
| Aug 14 2024 |
532 |
488.1 |
| Aug 14 2024 |
1005 |
528.1 |
| Aug 07 2024 |
928 |
621.44 |
| Aug 07 2024 |
525 |
488.1 |
| Aug 07 2024 |
997 |
528.1 |
| Jul 31 2024 |
937 |
621.44 |
| Jul 31 2024 |
531 |
488.1 |
| Jul 31 2024 |
1002 |
528.1 |
| Jul 24 2024 |
932 |
621.44 |
| Jul 24 2024 |
562 |
488.1 |
| Jul 24 2024 |
1019 |
528.1 |
| Jul 17 2024 |
867 |
621.44 |
| Jul 17 2024 |
572 |
485.88 |
| Jul 17 2024 |
837 |
485.88 |
| Jul 10 2024 |
861 |
621.44 |
| Jul 10 2024 |
571 |
485.88 |
| Jul 10 2024 |
839 |
485.88 |
| Jul 03 2024 |
849 |
621.44 |
| Jul 03 2024 |
431 |
452.36 |
| Jul 03 2024 |
652 |
452.36 |
| Jun 26 2024 |
847 |
621.44 |
| Jun 26 2024 |
414 |
452.36 |
| Jun 26 2024 |
646 |
452.36 |
| Jun 19 2024 |
851 |
621.44 |
| Jun 19 2024 |
441 |
452.36 |
| Jun 19 2024 |
660 |
452.36 |
| Jun 12 2024 |
857 |
621.44 |
| Jun 12 2024 |
441 |
452.36 |
| Jun 12 2024 |
664 |
452.36 |
| Jun 05 2024 |
850 |
621.44 |
| Jun 05 2024 |
443 |
452.36 |
| Jun 05 2024 |
678 |
452.36 |
| May 29 2024 |
842 |
621.44 |
| May 29 2024 |
445 |
452.36 |
| May 29 2024 |
680 |
452.36 |
| May 22 2024 |
946 |
621.44 |
| May 22 2024 |
540 |
476.12 |
| May 22 2024 |
801 |
476.12 |
| May 15 2024 |
938 |
621.44 |
| May 15 2024 |
535 |
476.12 |
| May 15 2024 |
788 |
476.12 |
| May 08 2024 |
935 |
621.44 |
| May 08 2024 |
526 |
476.12 |
| May 08 2024 |
776 |
476.12 |
| May 01 2024 |
996 |
621.44 |
| May 01 2024 |
533 |
476.12 |
| May 01 2024 |
805 |
476.12 |
| Apr 24 2024 |
374 |
469.44 |
| Apr 24 2024 |
520 |
430.8 |
| Apr 24 2024 |
799 |
436.76 |
| Apr 17 2024 |
395 |
469.44 |
| Apr 17 2024 |
506 |
430.8 |
| Apr 17 2024 |
864 |
436.76 |
| Apr 10 2024 |
402 |
469.44 |
| Apr 10 2024 |
503 |
430.8 |
| Apr 10 2024 |
859 |
436.76 |
| Apr 03 2024 |
390 |
469.44 |
| Apr 03 2024 |
509 |
430.8 |
| Apr 03 2024 |
860 |
436.76 |
| Mar 27 2024 |
390 |
469.44 |
| Mar 27 2024 |
508 |
430.8 |
| Mar 27 2024 |
865 |
436.76 |
| Mar 21 2024 |
380 |
469.44 |
| Mar 21 2024 |
506 |
430.8 |
| Mar 21 2024 |
861 |
436.76 |
| Mar 14 2024 |
375 |
469.44 |
| Mar 14 2024 |
504 |
430.8 |
| Mar 14 2024 |
846 |
436.76 |
| Mar 07 2024 |
377 |
469.44 |
| Mar 07 2024 |
506 |
430.8 |
| Mar 07 2024 |
847 |
436.76 |
| Feb 29 2024 |
373 |
469.44 |
| Feb 29 2024 |
506 |
430.8 |
| Feb 29 2024 |
855 |
436.76 |
| Feb 22 2024 |
378 |
469.44 |
| Feb 22 2024 |
503 |
430.8 |
| Feb 22 2024 |
852 |
436.76 |
| Feb 15 2024 |
371 |
469.44 |
| Feb 15 2024 |
503 |
430.8 |
| Feb 15 2024 |
844 |
436.76 |
| Feb 08 2024 |
366 |
469.44 |
| Feb 08 2024 |
502 |
430.8 |
| Feb 08 2024 |
789 |
436.76 |
| Feb 01 2024 |
365 |
469.44 |
| Feb 01 2024 |
504 |
430.8 |
| Feb 01 2024 |
790 |
436.76 |
| Jan 25 2024 |
365 |
469.44 |
| Jan 25 2024 |
504 |
430.8 |
| Jan 25 2024 |
788 |
436.76 |
| Jan 18 2024 |
365 |
469.44 |
| Jan 18 2024 |
503 |
430.8 |
| Jan 18 2024 |
788 |
436.76 |
| Jan 11 2024 |
365 |
469.44 |
| Jan 11 2024 |
503 |
430.8 |
| Jan 11 2024 |
787 |
436.76 |
| Jan 04 2024 |
365 |
469.44 |
| Jan 04 2024 |
503 |
430.8 |
| Jan 04 2024 |
787 |
436.76 |
| Dec 28 2023 |
365 |
469.44 |
| Dec 28 2023 |
503 |
430.8 |
| Dec 28 2023 |
787 |
436.76 |
| Dec 21 2023 |
365 |
469.44 |
| Dec 21 2023 |
503 |
430.8 |
| Dec 21 2023 |
787 |
436.76 |
| Dec 14 2023 |
365 |
469.44 |
| Dec 14 2023 |
503 |
430.8 |
| Dec 14 2023 |
787 |
436.76 |
| Dec 07 2023 |
365 |
469.44 |
| Dec 07 2023 |
503 |
430.8 |
| Dec 07 2023 |
787 |
436.76 |
| Nov 30 2023 |
366 |
469.44 |
| Nov 30 2023 |
503 |
430.8 |
| Nov 30 2023 |
787 |
436.76 |
| Nov 23 2023 |
357 |
469.44 |
| Nov 23 2023 |
504 |
430.8 |
| Nov 23 2023 |
786 |
436.76 |
| Nov 16 2023 |
355 |
469.44 |
| Nov 16 2023 |
504 |
430.8 |
| Nov 16 2023 |
785 |
436.76 |
| Nov 09 2023 |
362 |
469.44 |
| Nov 09 2023 |
505 |
430.8 |
| Nov 09 2023 |
787 |
436.76 |
| Nov 02 2023 |
362 |
469.44 |
| Nov 02 2023 |
505 |
430.8 |
| Nov 02 2023 |
787 |
436.76 |
| Oct 26 2023 |
364 |
469.44 |
| Oct 26 2023 |
504 |
430.8 |
| Oct 26 2023 |
787 |
436.76 |
| Oct 19 2023 |
365 |
469.44 |
| Oct 19 2023 |
504 |
430.8 |
| Oct 19 2023 |
755 |
436.76 |
| Oct 12 2023 |
362 |
469.44 |
| Oct 12 2023 |
504 |
430.8 |
| Oct 12 2023 |
754 |
436.76 |
| Oct 05 2023 |
360 |
469.44 |
| Oct 05 2023 |
504 |
430.8 |
| Oct 05 2023 |
756 |
436.76 |
| Sep 28 2023 |
360 |
469.44 |
| Sep 28 2023 |
504 |
430.8 |
| Sep 28 2023 |
757 |
436.76 |
| Sep 21 2023 |
362 |
469.44 |
| Sep 21 2023 |
504 |
430.8 |
| Sep 21 2023 |
755 |
436.76 |
| Sep 14 2023 |
361 |
469.44 |
| Sep 14 2023 |
504 |
430.8 |
| Sep 14 2023 |
756 |
436.76 |
| Sep 07 2023 |
361 |
469.44 |
| Sep 07 2023 |
504 |
430.8 |
| Sep 07 2023 |
753 |
436.76 |
| Aug 31 2023 |
15 |
317.45 |
| Aug 31 2023 |
509 |
430.8 |
| Aug 31 2023 |
446 |
398.82 |
| Aug 24 2023 |
15 |
317.45 |
| Aug 24 2023 |
503 |
430.8 |
| Aug 24 2023 |
445 |
398.82 |
| Aug 17 2023 |
15 |
317.45 |
| Aug 17 2023 |
512 |
430.8 |
| Aug 17 2023 |
447 |
398.82 |
| Aug 10 2023 |
15 |
317.45 |
| Aug 10 2023 |
508 |
430.8 |
| Aug 10 2023 |
446 |
398.82 |
| Aug 03 2023 |
15 |
317.45 |
| Aug 03 2023 |
507 |
430.8 |
| Aug 03 2023 |
443 |
398.82 |
| Jul 27 2023 |
16 |
317.45 |
| Jul 27 2023 |
502 |
430.8 |
| Jul 27 2023 |
471 |
402.7 |
| Jul 20 2023 |
16 |
317.45 |
| Jul 20 2023 |
832 |
477.02 |
| Jul 20 2023 |
672 |
428.74 |
| Jul 13 2023 |
16 |
317.45 |
| Jul 13 2023 |
851 |
477.02 |
| Jul 13 2023 |
687 |
428.74 |
| Jul 06 2023 |
16 |
317.45 |
| Jul 06 2023 |
862 |
477.02 |
| Jul 06 2023 |
696 |
428.74 |
| Jun 29 2023 |
16 |
317.45 |
| Jun 29 2023 |
864 |
477.02 |
| Jun 29 2023 |
698 |
428.74 |
| Jun 22 2023 |
14 |
317.45 |
| Jun 22 2023 |
862 |
477.02 |
| Jun 22 2023 |
710 |
428.74 |
| Jun 15 2023 |
16 |
317.45 |
| Jun 15 2023 |
869 |
477.02 |
| Jun 15 2023 |
719 |
428.74 |
| Jun 08 2023 |
16 |
317.45 |
| Jun 08 2023 |
873 |
477.02 |
| Jun 08 2023 |
726 |
428.74 |
| Jun 01 2023 |
15 |
317.45 |
| Jun 01 2023 |
852 |
477.02 |
| Jun 01 2023 |
723 |
428.74 |
| May 25 2023 |
15 |
317.45 |
| May 25 2023 |
850 |
477.02 |
| May 25 2023 |
721 |
428.74 |
| May 18 2023 |
14 |
317.45 |
| May 18 2023 |
936 |
492.31 |
| May 18 2023 |
951 |
457.34 |
| May 11 2023 |
16 |
317.45 |
| May 11 2023 |
918 |
492.31 |
| May 11 2023 |
935 |
457.34 |
| May 04 2023 |
15 |
317.45 |
| May 04 2023 |
899 |
492.31 |
| May 04 2023 |
921 |
457.34 |
| Apr 27 2023 |
15 |
317.45 |
| Apr 27 2023 |
487 |
498.27 |
| Apr 27 2023 |
257 |
437.99 |
| Apr 20 2023 |
16 |
317.45 |
| Apr 20 2023 |
491 |
498.27 |
| Apr 20 2023 |
250 |
437.99 |
| Apr 13 2023 |
17 |
317.45 |
| Apr 13 2023 |
480 |
498.27 |
| Apr 13 2023 |
251 |
437.99 |
| Apr 06 2023 |
17 |
317.45 |
| Apr 06 2023 |
483 |
498.27 |
| Apr 06 2023 |
250 |
437.99 |
| Mar 30 2023 |
17 |
317.45 |
| Mar 30 2023 |
479 |
498.27 |
| Mar 30 2023 |
246 |
437.99 |
| Mar 23 2023 |
17 |
317.45 |
| Mar 23 2023 |
495 |
498.27 |
| Mar 23 2023 |
250 |
437.99 |
| Mar 16 2023 |
17 |
317.45 |
| Mar 16 2023 |
490 |
498.27 |
| Mar 16 2023 |
249 |
437.99 |
| Mar 09 2023 |
17 |
317.45 |
| Mar 09 2023 |
488 |
498.27 |
| Mar 09 2023 |
249 |
437.99 |
| Mar 02 2023 |
17 |
317.45 |
| Mar 02 2023 |
487 |
498.27 |
| Mar 02 2023 |
247 |
437.99 |
| Feb 23 2023 |
17 |
317.45 |
| Feb 23 2023 |
486 |
498.27 |
| Feb 23 2023 |
247 |
437.99 |
| Feb 16 2023 |
17 |
317.45 |
| Feb 16 2023 |
482 |
498.27 |
| Feb 16 2023 |
247 |
437.99 |
| Feb 09 2023 |
18 |
317.45 |
| Feb 09 2023 |
485 |
498.27 |
| Feb 09 2023 |
245 |
437.99 |
| Feb 02 2023 |
18 |
317.45 |
| Feb 02 2023 |
483 |
498.27 |
| Feb 02 2023 |
246 |
437.99 |
| Jan 26 2023 |
17 |
317.45 |
| Jan 26 2023 |
486 |
498.27 |
| Jan 26 2023 |
264 |
437.99 |
| Jan 19 2023 |
17 |
317.45 |
| Jan 19 2023 |
484 |
498.27 |
| Jan 19 2023 |
264 |
437.99 |
| Jan 12 2023 |
17 |
317.45 |
| Jan 12 2023 |
484 |
498.27 |
| Jan 12 2023 |
264 |
437.99 |
| Jan 05 2023 |
17 |
317.45 |
| Jan 05 2023 |
484 |
498.27 |
| Jan 05 2023 |
264 |
437.99 |
| Dec 29 2022 |
17 |
317.45 |
| Dec 29 2022 |
484 |
498.27 |
| Dec 29 2022 |
264 |
437.99 |
| Dec 22 2022 |
17 |
317.45 |
| Dec 22 2022 |
484 |
498.27 |
| Dec 22 2022 |
264 |
437.99 |
| Dec 15 2022 |
17 |
317.45 |
| Dec 15 2022 |
485 |
498.27 |
| Dec 15 2022 |
265 |
437.99 |
| Dec 08 2022 |
17 |
317.45 |
| Dec 08 2022 |
483 |
498.27 |
| Dec 08 2022 |
266 |
437.99 |
| Dec 01 2022 |
17 |
317.45 |
| Dec 01 2022 |
483 |
498.27 |
| Dec 01 2022 |
266 |
437.99 |
| Nov 24 2022 |
17 |
317.45 |
| Nov 24 2022 |
483 |
498.27 |
| Nov 24 2022 |
266 |
437.99 |
| Nov 17 2022 |
17 |
317.45 |
| Nov 17 2022 |
483 |
498.27 |
| Nov 17 2022 |
265 |
437.99 |
| Nov 10 2022 |
17 |
317.45 |
| Nov 10 2022 |
483 |
498.27 |
| Nov 10 2022 |
265 |
437.99 |
| Nov 03 2022 |
17 |
317.45 |
| Nov 03 2022 |
483 |
498.27 |
| Nov 03 2022 |
267 |
437.99 |
| Oct 27 2022 |
17 |
317.45 |
| Oct 27 2022 |
483 |
498.27 |
| Oct 27 2022 |
267 |
437.99 |
| Oct 20 2022 |
17 |
317.45 |
| Oct 20 2022 |
483 |
498.27 |
| Oct 20 2022 |
266 |
437.99 |
| Oct 13 2022 |
17 |
317.45 |
| Oct 13 2022 |
483 |
498.27 |
| Oct 13 2022 |
266 |
437.99 |
| Oct 06 2022 |
17 |
317.45 |
| Oct 06 2022 |
484 |
498.27 |
| Oct 06 2022 |
266 |
437.99 |
| Sep 29 2022 |
485 |
498.27 |
| Sep 29 2022 |
586 |
498.27 |
| Sep 22 2022 |
488 |
498.27 |
| Sep 22 2022 |
585 |
498.27 |
| Sep 15 2022 |
487 |
498.27 |
| Sep 15 2022 |
585 |
498.27 |
| Sep 08 2022 |
486 |
498.27 |
| Sep 08 2022 |
584 |
498.27 |
| Sep 01 2022 |
480 |
498.27 |
| Sep 01 2022 |
586 |
498.27 |
