| Apr 07 2026 |
2369 |
237.62 |
| Mar 31 2026 |
2359 |
237.62 |
| Mar 24 2026 |
2368 |
237.62 |
| Mar 17 2026 |
2383 |
237.62 |
| Mar 10 2026 |
2381 |
237.62 |
| Mar 03 2026 |
2384 |
237.62 |
| Feb 24 2026 |
2440 |
237.62 |
| Feb 17 2026 |
2444 |
237.62 |
| Feb 10 2026 |
2444 |
237.62 |
| Feb 03 2026 |
2445 |
237.62 |
| Jan 27 2026 |
2447 |
237.62 |
| Jan 20 2026 |
2447 |
237.62 |
| Jan 13 2026 |
2446 |
237.62 |
| Jan 06 2026 |
2446 |
237.62 |
| Dec 30 2025 |
2446 |
237.62 |
| Dec 23 2025 |
2446 |
237.62 |
| Dec 16 2025 |
2446 |
237.62 |
| Dec 09 2025 |
2385 |
237.62 |
| Dec 02 2025 |
2370 |
237.62 |
| Nov 25 2025 |
2367 |
237.62 |
| Nov 18 2025 |
2367 |
237.62 |
| Nov 11 2025 |
2268 |
237.62 |
| Nov 04 2025 |
2270 |
237.62 |
| Oct 28 2025 |
2326 |
237.62 |
| Oct 21 2025 |
2306 |
237.62 |
| Oct 14 2025 |
2347 |
237.62 |
| Oct 07 2025 |
2359 |
237.62 |
| Sep 30 2025 |
2364 |
237.62 |
| Sep 23 2025 |
2358 |
237.62 |
| Sep 16 2025 |
2377 |
237.62 |
| Sep 09 2025 |
2414 |
237.62 |
| Sep 02 2025 |
1906 |
237.62 |
| Aug 26 2025 |
1906 |
237.62 |
| Aug 19 2025 |
1917 |
237.62 |
| Aug 12 2025 |
1956 |
237.62 |
| Aug 05 2025 |
2049 |
237.62 |
| Jul 29 2025 |
2073 |
237.62 |
| Jul 22 2025 |
2014 |
237.62 |
| Jul 15 2025 |
2093 |
237.62 |
| Jul 08 2025 |
2096 |
237.62 |
| Jul 08 2025 |
3409 |
351.65 |
| Jul 08 2025 |
3832 |
351.65 |
| Jul 01 2025 |
2077 |
237.62 |
| Jul 01 2025 |
3629 |
351.65 |
| Jul 01 2025 |
4036 |
351.65 |
| Jun 24 2025 |
2067 |
237.62 |
| Jun 24 2025 |
3414 |
351.65 |
| Jun 24 2025 |
3670 |
351.65 |
| Jun 17 2025 |
2087 |
237.62 |
| Jun 17 2025 |
3421 |
351.65 |
| Jun 17 2025 |
3675 |
351.65 |
| Jun 10 2025 |
1788 |
237.62 |
| Jun 10 2025 |
3419 |
351.65 |
| Jun 10 2025 |
3699 |
351.65 |
| Jun 03 2025 |
1788 |
237.62 |
| Jun 03 2025 |
3378 |
351.65 |
| Jun 03 2025 |
3719 |
351.65 |
| May 27 2025 |
1994 |
237.62 |
| May 27 2025 |
3411 |
351.65 |
| May 27 2025 |
3769 |
351.65 |
| May 20 2025 |
3321 |
351.65 |
| May 20 2025 |
3882 |
351.65 |
| May 13 2025 |
3312 |
351.65 |
| May 13 2025 |
3855 |
351.65 |
| May 06 2025 |
3320 |
351.65 |
| May 06 2025 |
3920 |
351.65 |
| Apr 29 2025 |
3356 |
351.65 |
| Apr 29 2025 |
3972 |
351.65 |
| Apr 22 2025 |
3372 |
351.65 |
| Apr 22 2025 |
3919 |
351.65 |
| Apr 15 2025 |
3371 |
351.65 |
| Apr 15 2025 |
3955 |
351.65 |
| Apr 08 2025 |
3378 |
351.65 |
| Apr 08 2025 |
3945 |
351.65 |
| Apr 01 2025 |
3374 |
351.65 |
| Apr 01 2025 |
3690 |
351.65 |
| Mar 25 2025 |
3381 |
351.65 |
| Mar 25 2025 |
3726 |
351.65 |
| Mar 18 2025 |
3361 |
351.65 |
| Mar 18 2025 |
3701 |
351.65 |
| Mar 11 2025 |
3368 |
351.65 |
| Mar 11 2025 |
3686 |
351.65 |
| Mar 04 2025 |
3356 |
351.65 |
| Mar 04 2025 |
3697 |
351.65 |
| Feb 25 2025 |
3356 |
351.65 |
| Feb 25 2025 |
3698 |
351.65 |
| Feb 18 2025 |
3328 |
351.65 |
| Feb 18 2025 |
3680 |
351.65 |
| Feb 11 2025 |
3326 |
351.65 |
| Feb 11 2025 |
3710 |
351.65 |
| Feb 04 2025 |
3318 |
351.65 |
| Feb 04 2025 |
3708 |
351.65 |
| Jan 29 2025 |
3313 |
351.65 |
| Jan 29 2025 |
3695 |
351.65 |
| Jan 22 2025 |
3304 |
351.65 |
| Jan 22 2025 |
3711 |
351.65 |
| Jan 15 2025 |
3305 |
351.65 |
| Jan 15 2025 |
3736 |
351.65 |
| Jan 08 2025 |
1825 |
351.65 |
| Jan 08 2025 |
2352 |
351.65 |
| Jan 01 2025 |
1836 |
351.65 |
| Jan 01 2025 |
2353 |
351.65 |
| Dec 25 2024 |
1836 |
351.65 |
| Dec 25 2024 |
2354 |
351.65 |
| Dec 18 2024 |
1836 |
351.65 |
| Dec 18 2024 |
2357 |
351.65 |
| Dec 11 2024 |
1833 |
351.65 |
| Dec 11 2024 |
2357 |
351.65 |
| Dec 04 2024 |
1833 |
351.65 |
| Dec 04 2024 |
2357 |
351.65 |
| Nov 27 2024 |
1833 |
351.65 |
| Nov 27 2024 |
2357 |
351.65 |
| Nov 20 2024 |
1833 |
351.65 |
| Nov 20 2024 |
2357 |
351.65 |
| Nov 13 2024 |
1833 |
351.65 |
| Nov 13 2024 |
2358 |
351.65 |
| Nov 06 2024 |
1833 |
351.65 |
| Nov 06 2024 |
2348 |
351.65 |
| Oct 30 2024 |
1837 |
351.65 |
| Oct 30 2024 |
2260 |
351.65 |
| Oct 23 2024 |
1835 |
351.65 |
| Oct 23 2024 |
2839 |
351.65 |
| Oct 16 2024 |
1836 |
351.65 |
| Oct 16 2024 |
2833 |
351.65 |
| Oct 09 2024 |
1837 |
351.65 |
| Oct 09 2024 |
2809 |
351.65 |
| Oct 02 2024 |
1820 |
351.65 |
| Oct 02 2024 |
2763 |
351.65 |
| Sep 25 2024 |
1812 |
351.65 |
| Sep 25 2024 |
2749 |
351.65 |
| Sep 18 2024 |
1806 |
351.65 |
| Sep 18 2024 |
2724 |
351.65 |
| Sep 11 2024 |
1782 |
351.65 |
| Sep 11 2024 |
2689 |
351.65 |
| Sep 04 2024 |
1788 |
351.65 |
| Sep 04 2024 |
2709 |
351.65 |
| Aug 28 2024 |
1783 |
351.65 |
| Aug 28 2024 |
2702 |
351.65 |
| Aug 21 2024 |
1551 |
352.17 |
| Aug 21 2024 |
2502 |
352.17 |
| Aug 14 2024 |
1469 |
352.17 |
| Aug 14 2024 |
2318 |
352.17 |
| Aug 07 2024 |
2766 |
352.17 |
| Aug 07 2024 |
3534 |
352.17 |
| Jul 31 2024 |
2785 |
352.17 |
| Jul 31 2024 |
3546 |
352.17 |
| Jul 24 2024 |
2824 |
352.17 |
| Jul 24 2024 |
3463 |
352.17 |
| Jul 17 2024 |
2801 |
352.17 |
| Jul 17 2024 |
3391 |
352.17 |
| Jul 10 2024 |
1658 |
352.43 |
| Jul 10 2024 |
2336 |
352.43 |
| Jul 03 2024 |
1870 |
359.08 |
| Jul 03 2024 |
2682 |
359.08 |
| Jun 26 2024 |
1921 |
359.08 |
| Jun 26 2024 |
2556 |
359.08 |
| Jun 19 2024 |
1907 |
359.08 |
| Jun 19 2024 |
2595 |
359.08 |
| Jun 12 2024 |
1898 |
359.08 |
| Jun 12 2024 |
2556 |
359.08 |
| Jun 05 2024 |
1912 |
359.08 |
| Jun 05 2024 |
2550 |
359.08 |
| May 29 2024 |
1926 |
359.08 |
| May 29 2024 |
2510 |
359.08 |
| May 22 2024 |
1890 |
359.08 |
| May 22 2024 |
2651 |
359.08 |
| May 15 2024 |
1814 |
359.08 |
| May 15 2024 |
2666 |
359.08 |
| May 08 2024 |
1858 |
359.08 |
| May 08 2024 |
2726 |
359.08 |
| May 01 2024 |
1865 |
359.08 |
| May 01 2024 |
2827 |
359.08 |
| Apr 24 2024 |
5238 |
375.56 |
| Apr 24 2024 |
7389 |
375.56 |
| Apr 17 2024 |
5217 |
375.56 |
| Apr 17 2024 |
7568 |
375.56 |
| Apr 10 2024 |
5214 |
375.56 |
| Apr 10 2024 |
7541 |
375.56 |
| Apr 03 2024 |
5195 |
375.56 |
| Apr 03 2024 |
7541 |
375.56 |
| Mar 27 2024 |
5183 |
375.56 |
| Mar 27 2024 |
7530 |
375.56 |
| Mar 21 2024 |
5202 |
375.56 |
| Mar 21 2024 |
7536 |
375.56 |
| Mar 14 2024 |
5180 |
375.56 |
| Mar 14 2024 |
7479 |
375.56 |
| Mar 07 2024 |
5205 |
375.56 |
| Mar 07 2024 |
7500 |
375.56 |
| Feb 29 2024 |
5214 |
375.56 |
| Feb 29 2024 |
7552 |
375.56 |
| Feb 22 2024 |
5189 |
375.56 |
| Feb 22 2024 |
7530 |
375.56 |
| Feb 15 2024 |
5197 |
375.56 |
| Feb 15 2024 |
7510 |
375.56 |
| Feb 08 2024 |
5200 |
375.56 |
| Feb 08 2024 |
7479 |
375.56 |
| Feb 01 2024 |
5246 |
375.56 |
| Feb 01 2024 |
7384 |
375.56 |
| Jan 25 2024 |
5250 |
375.56 |
| Jan 25 2024 |
7381 |
375.56 |
| Jan 18 2024 |
5252 |
375.56 |
| Jan 18 2024 |
7384 |
375.56 |
| Jan 11 2024 |
5253 |
375.56 |
| Jan 11 2024 |
7383 |
375.56 |
| Jan 04 2024 |
5253 |
375.56 |
| Jan 04 2024 |
7380 |
375.56 |
| Dec 28 2023 |
5255 |
375.56 |
| Dec 28 2023 |
7375 |
375.56 |
| Dec 21 2023 |
5255 |
375.56 |
| Dec 21 2023 |
7375 |
375.56 |
| Dec 14 2023 |
5252 |
375.56 |
| Dec 14 2023 |
7373 |
375.56 |
| Dec 07 2023 |
5252 |
375.56 |
| Dec 07 2023 |
7374 |
375.56 |
| Nov 30 2023 |
5249 |
375.56 |
| Nov 30 2023 |
7370 |
375.56 |
| Nov 23 2023 |
5249 |
375.56 |
| Nov 23 2023 |
7369 |
375.56 |
| Nov 16 2023 |
5246 |
375.56 |
| Nov 16 2023 |
7362 |
375.56 |
| Nov 09 2023 |
5247 |
375.56 |
| Nov 09 2023 |
7361 |
375.56 |
| Nov 02 2023 |
5247 |
375.56 |
| Nov 02 2023 |
7361 |
375.56 |
| Oct 26 2023 |
5262 |
375.56 |
| Oct 26 2023 |
7345 |
375.56 |
| Oct 19 2023 |
5262 |
375.56 |
| Oct 19 2023 |
7301 |
375.56 |
| Oct 12 2023 |
5262 |
375.56 |
| Oct 12 2023 |
7302 |
375.56 |
| Oct 05 2023 |
5264 |
375.56 |
| Oct 05 2023 |
7189 |
375.56 |
| Sep 28 2023 |
5262 |
375.56 |
| Sep 28 2023 |
7271 |
375.56 |
| Sep 21 2023 |
5251 |
375.56 |
| Sep 21 2023 |
7261 |
375.56 |
| Sep 14 2023 |
5261 |
375.56 |
| Sep 14 2023 |
7277 |
375.56 |
| Sep 07 2023 |
5255 |
375.56 |
| Sep 07 2023 |
7284 |
375.56 |
| Aug 31 2023 |
5291 |
375.56 |
| Aug 31 2023 |
7327 |
375.56 |
| Aug 24 2023 |
3045 |
398.68 |
| Aug 24 2023 |
5401 |
398.68 |
| Aug 17 2023 |
3135 |
398.68 |
| Aug 17 2023 |
5454 |
398.68 |
| Aug 10 2023 |
3205 |
398.68 |
| Aug 10 2023 |
5484 |
398.68 |
| Aug 03 2023 |
3192 |
398.68 |
| Aug 03 2023 |
5478 |
398.68 |
| Jul 27 2023 |
3228 |
398.68 |
| Jul 27 2023 |
5475 |
398.68 |
| Jul 20 2023 |
3306 |
398.68 |
| Jul 20 2023 |
5206 |
398.68 |
| Jul 13 2023 |
3312 |
398.68 |
| Jul 13 2023 |
5210 |
398.68 |
| Jul 06 2023 |
4405 |
425 |
| Jul 06 2023 |
6969 |
425 |
| Jun 29 2023 |
4443 |
425 |
| Jun 29 2023 |
6982 |
425 |
| Jun 22 2023 |
4490 |
425 |
| Jun 22 2023 |
6991 |
425 |
| Jun 15 2023 |
4544 |
425 |
| Jun 15 2023 |
6973 |
425 |
| Jun 08 2023 |
4542 |
425 |
| Jun 08 2023 |
6973 |
425 |
| Jun 01 2023 |
4527 |
425 |
| Jun 01 2023 |
6987 |
425 |
| May 25 2023 |
4522 |
425 |
| May 25 2023 |
6748 |
425 |
| May 18 2023 |
4502 |
425 |
| May 18 2023 |
6745 |
425 |
| May 11 2023 |
4446 |
425 |
| May 11 2023 |
6724 |
425 |
| May 04 2023 |
4375 |
425 |
| May 04 2023 |
6528 |
425 |
| Apr 27 2023 |
4372 |
425 |
| Apr 27 2023 |
6512 |
425 |
| Apr 20 2023 |
4364 |
425 |
| Apr 20 2023 |
6512 |
425 |
| Apr 13 2023 |
4349 |
425 |
| Apr 13 2023 |
6511 |
425 |
| Apr 06 2023 |
4368 |
425 |
| Apr 06 2023 |
6342 |
425 |
| Mar 30 2023 |
4341 |
425 |
| Mar 30 2023 |
6095 |
425 |
| Mar 23 2023 |
4358 |
425 |
| Mar 23 2023 |
6092 |
425 |
| Mar 16 2023 |
4329 |
425 |
| Mar 16 2023 |
6054 |
425 |
| Mar 09 2023 |
4330 |
425 |
| Mar 09 2023 |
6049 |
425 |
| Mar 02 2023 |
4292 |
425 |
| Mar 02 2023 |
6026 |
425 |
| Feb 23 2023 |
4286 |
425 |
| Feb 23 2023 |
6020 |
425 |
| Feb 16 2023 |
4297 |
425 |
| Feb 16 2023 |
6028 |
425 |
| Feb 09 2023 |
4296 |
425 |
| Feb 09 2023 |
5912 |
425 |
| Feb 02 2023 |
4280 |
425 |
| Feb 02 2023 |
5868 |
425 |
| Jan 26 2023 |
4260 |
425 |
| Jan 26 2023 |
5765 |
425 |
| Jan 19 2023 |
4250 |
425 |
| Jan 19 2023 |
5749 |
425 |
| Jan 12 2023 |
4244 |
425 |
| Jan 12 2023 |
5741 |
425 |
| Jan 05 2023 |
4243 |
425 |
| Jan 05 2023 |
5766 |
425 |
| Dec 29 2022 |
4245 |
425 |
| Dec 29 2022 |
5767 |
425 |
| Dec 22 2022 |
4244 |
425 |
| Dec 22 2022 |
5767 |
425 |
| Dec 15 2022 |
4243 |
425 |
| Dec 15 2022 |
5775 |
425 |
| Dec 08 2022 |
4247 |
425 |
| Dec 08 2022 |
5779 |
425 |
| Dec 01 2022 |
4247 |
425 |
| Dec 01 2022 |
5779 |
425 |
| Nov 24 2022 |
4245 |
425 |
| Nov 24 2022 |
5782 |
425 |
| Nov 17 2022 |
4238 |
425 |
| Nov 17 2022 |
5773 |
425 |
| Nov 10 2022 |
4239 |
425 |
| Nov 10 2022 |
5774 |
425 |
| Nov 03 2022 |
4240 |
425 |
| Nov 03 2022 |
5746 |
425 |
| Oct 27 2022 |
4237 |
425 |
| Oct 27 2022 |
5748 |
425 |
| Oct 20 2022 |
4237 |
425 |
| Oct 20 2022 |
5785 |
425 |
| Oct 13 2022 |
4237 |
425 |
| Oct 13 2022 |
5728 |
425 |
| Oct 06 2022 |
4250 |
425 |
| Oct 06 2022 |
5699 |
425 |
| Sep 29 2022 |
4247 |
425 |
| Sep 29 2022 |
5682 |
425 |
| Sep 22 2022 |
4236 |
425 |
| Sep 22 2022 |
5661 |
425 |
| Sep 15 2022 |
4226 |
425 |
| Sep 15 2022 |
5692 |
425 |
| Sep 08 2022 |
4216 |
425 |
| Sep 08 2022 |
5674 |
425 |
| Sep 01 2022 |
4163 |
425 |
| Sep 01 2022 |
5673 |
425 |
| Aug 25 2022 |
4144 |
425 |
| Aug 25 2022 |
5660 |
425 |
| Aug 18 2022 |
4153 |
425 |
| Aug 18 2022 |
5671 |
425 |
| Aug 11 2022 |
4160 |
425 |
| Aug 11 2022 |
5595 |
425 |
| Aug 04 2022 |
4145 |
425 |
| Aug 04 2022 |
5582 |
425 |
| Jul 28 2022 |
4090 |
425 |
| Jul 28 2022 |
5529 |
425 |
