| Apr 07 2026 |
1313 |
224.15 |
| Mar 31 2026 |
1311 |
224.15 |
| Mar 24 2026 |
1320 |
224.15 |
| Mar 17 2026 |
1322 |
224.15 |
| Mar 10 2026 |
1315 |
224.15 |
| Mar 03 2026 |
1315 |
224.15 |
| Feb 24 2026 |
1347 |
224.15 |
| Feb 17 2026 |
1349 |
224.15 |
| Feb 10 2026 |
1349 |
224.15 |
| Feb 03 2026 |
1349 |
224.15 |
| Jan 27 2026 |
1349 |
224.15 |
| Jan 20 2026 |
1349 |
224.15 |
| Jan 13 2026 |
1349 |
224.15 |
| Jan 06 2026 |
1349 |
224.15 |
| Dec 30 2025 |
1349 |
224.15 |
| Dec 23 2025 |
1349 |
224.15 |
| Dec 16 2025 |
1349 |
224.15 |
| Dec 09 2025 |
1309 |
224.15 |
| Dec 02 2025 |
1295 |
224.15 |
| Nov 25 2025 |
1299 |
224.15 |
| Nov 18 2025 |
1298 |
224.15 |
| Nov 11 2025 |
1278 |
224.15 |
| Nov 04 2025 |
1279 |
224.15 |
| Oct 28 2025 |
1302 |
224.15 |
| Oct 21 2025 |
1287 |
224.15 |
| Oct 14 2025 |
1307 |
224.15 |
| Oct 07 2025 |
1316 |
224.15 |
| Sep 30 2025 |
1317 |
224.15 |
| Sep 23 2025 |
1316 |
224.15 |
| Sep 16 2025 |
1334 |
224.15 |
| Sep 09 2025 |
1348 |
224.15 |
| Sep 02 2025 |
1092 |
224.15 |
| Aug 26 2025 |
1094 |
224.15 |
| Aug 19 2025 |
1100 |
224.15 |
| Aug 12 2025 |
1700 |
233.48 |
| Aug 12 2025 |
337 |
246.6 |
| Aug 12 2025 |
273 |
246.6 |
| Aug 05 2025 |
1763 |
233.48 |
| Aug 05 2025 |
340 |
246.6 |
| Aug 05 2025 |
276 |
246.6 |
| Jul 29 2025 |
1787 |
233.48 |
| Jul 29 2025 |
342 |
246.6 |
| Jul 29 2025 |
284 |
246.6 |
| Jul 22 2025 |
1734 |
233.48 |
| Jul 22 2025 |
345 |
246.6 |
| Jul 22 2025 |
285 |
246.6 |
| Jul 15 2025 |
1805 |
233.48 |
| Jul 15 2025 |
320 |
246.6 |
| Jul 15 2025 |
263 |
246.6 |
| Jul 08 2025 |
1803 |
233.48 |
| Jul 08 2025 |
332 |
246.6 |
| Jul 08 2025 |
289 |
246.6 |
| Jul 01 2025 |
1791 |
233.48 |
| Jul 01 2025 |
329 |
246.6 |
| Jul 01 2025 |
289 |
246.6 |
| Jun 24 2025 |
1778 |
233.48 |
| Jun 24 2025 |
334 |
246.6 |
| Jun 24 2025 |
296 |
246.6 |
| Jun 17 2025 |
1788 |
233.48 |
| Jun 17 2025 |
337 |
246.6 |
| Jun 17 2025 |
300 |
246.6 |
| Jun 10 2025 |
1512 |
233.48 |
| Jun 10 2025 |
340 |
246.6 |
| Jun 10 2025 |
304 |
246.6 |
| Jun 03 2025 |
1512 |
233.48 |
| Jun 03 2025 |
317 |
246.6 |
| Jun 03 2025 |
322 |
246.6 |
| May 27 2025 |
1675 |
233.48 |
| May 27 2025 |
315 |
246.6 |
| May 27 2025 |
325 |
246.6 |
| May 20 2025 |
1983 |
242.8 |
| May 20 2025 |
285 |
246.6 |
| May 20 2025 |
294 |
246.6 |
| May 13 2025 |
1987 |
242.8 |
| May 13 2025 |
282 |
246.6 |
| May 13 2025 |
293 |
246.6 |
| May 06 2025 |
1999 |
242.8 |
| May 06 2025 |
282 |
246.6 |
| May 06 2025 |
297 |
246.6 |
| Apr 29 2025 |
1850 |
242.8 |
| Apr 29 2025 |
303 |
246.6 |
| Apr 29 2025 |
294 |
246.6 |
| Apr 22 2025 |
1868 |
242.8 |
| Apr 22 2025 |
326 |
246.6 |
| Apr 22 2025 |
278 |
246.6 |
| Apr 15 2025 |
1203 |
230.62 |
| Apr 15 2025 |
330 |
246.6 |
| Apr 15 2025 |
294 |
246.6 |
| Apr 08 2025 |
1171 |
230.62 |
| Apr 08 2025 |
339 |
246.6 |
| Apr 08 2025 |
290 |
246.6 |
| Apr 01 2025 |
1166 |
230.62 |
| Apr 01 2025 |
339 |
246.6 |
| Apr 01 2025 |
272 |
246.6 |
| Mar 25 2025 |
1163 |
230.62 |
| Mar 25 2025 |
343 |
246.6 |
| Mar 25 2025 |
283 |
246.6 |
| Mar 18 2025 |
1136 |
230.62 |
| Mar 18 2025 |
346 |
246.6 |
| Mar 18 2025 |
286 |
246.6 |
| Mar 11 2025 |
1115 |
230.62 |
| Mar 11 2025 |
342 |
246.6 |
| Mar 11 2025 |
280 |
246.6 |
| Mar 04 2025 |
997 |
230.62 |
| Mar 04 2025 |
344 |
246.6 |
| Mar 04 2025 |
287 |
246.6 |
| Feb 25 2025 |
1018 |
230.62 |
| Feb 25 2025 |
347 |
246.6 |
| Feb 25 2025 |
282 |
246.6 |
| Feb 18 2025 |
1018 |
230.62 |
| Feb 18 2025 |
346 |
246.6 |
| Feb 18 2025 |
281 |
246.6 |
| Feb 11 2025 |
1021 |
230.62 |
| Feb 11 2025 |
336 |
246.6 |
| Feb 11 2025 |
279 |
246.6 |
| Feb 04 2025 |
380 |
218.43 |
| Feb 04 2025 |
336 |
246.6 |
| Feb 04 2025 |
281 |
246.6 |
| Jan 29 2025 |
380 |
218.43 |
| Jan 29 2025 |
338 |
246.6 |
| Jan 29 2025 |
281 |
246.6 |
| Jan 22 2025 |
335 |
246.6 |
| Jan 22 2025 |
281 |
246.6 |
| Jan 15 2025 |
336 |
246.6 |
| Jan 15 2025 |
295 |
246.6 |
| Apr 24 2024 |
4807 |
437.33 |
| Apr 24 2024 |
9113 |
437.33 |
| Apr 17 2024 |
4785 |
437.33 |
| Apr 17 2024 |
9142 |
437.33 |
| Apr 10 2024 |
4788 |
437.33 |
| Apr 10 2024 |
9185 |
437.33 |
| Apr 03 2024 |
4741 |
437.33 |
| Apr 03 2024 |
9055 |
437.33 |
| Mar 27 2024 |
4731 |
437.33 |
| Mar 27 2024 |
9148 |
437.33 |
| Mar 21 2024 |
4724 |
437.33 |
| Mar 21 2024 |
9090 |
437.33 |
| Mar 14 2024 |
4702 |
437.33 |
| Mar 14 2024 |
9160 |
437.33 |
| Mar 07 2024 |
4727 |
437.33 |
| Mar 07 2024 |
9184 |
437.33 |
| Feb 29 2024 |
4725 |
437.33 |
| Feb 29 2024 |
9170 |
437.33 |
| Feb 22 2024 |
4723 |
437.33 |
| Feb 22 2024 |
9200 |
437.33 |
| Feb 15 2024 |
4730 |
437.33 |
| Feb 15 2024 |
9124 |
437.33 |
| Feb 08 2024 |
4701 |
437.33 |
| Feb 08 2024 |
9171 |
437.33 |
| Feb 01 2024 |
4704 |
437.33 |
| Feb 01 2024 |
9108 |
437.33 |
| Jan 25 2024 |
4675 |
437.33 |
| Jan 25 2024 |
9028 |
437.33 |
| Jan 18 2024 |
4666 |
437.33 |
| Jan 18 2024 |
9032 |
437.33 |
| Jan 11 2024 |
4661 |
437.33 |
| Jan 11 2024 |
9022 |
437.33 |
| Jan 04 2024 |
4665 |
437.33 |
| Jan 04 2024 |
8756 |
437.33 |
| Dec 28 2023 |
4662 |
437.33 |
| Dec 28 2023 |
8735 |
437.33 |
| Dec 21 2023 |
4662 |
437.33 |
| Dec 21 2023 |
8735 |
437.33 |
| Dec 14 2023 |
4661 |
437.33 |
| Dec 14 2023 |
8708 |
437.33 |
| Dec 07 2023 |
4662 |
437.33 |
| Dec 07 2023 |
8708 |
437.33 |
| Nov 30 2023 |
4665 |
437.33 |
| Nov 30 2023 |
8709 |
437.33 |
| Nov 23 2023 |
4666 |
437.33 |
| Nov 23 2023 |
8690 |
437.33 |
| Nov 16 2023 |
4628 |
437.33 |
| Nov 16 2023 |
8619 |
437.33 |
| Nov 09 2023 |
4625 |
437.33 |
| Nov 09 2023 |
8548 |
437.33 |
| Nov 02 2023 |
4625 |
437.33 |
| Nov 02 2023 |
8546 |
437.33 |
| Oct 26 2023 |
4618 |
437.33 |
| Oct 26 2023 |
8529 |
437.33 |
| Oct 19 2023 |
4600 |
437.33 |
| Oct 19 2023 |
8482 |
437.33 |
| Oct 12 2023 |
4598 |
437.33 |
| Oct 12 2023 |
8430 |
437.33 |
| Oct 05 2023 |
4607 |
437.33 |
| Oct 05 2023 |
8171 |
437.33 |
| Sep 28 2023 |
4594 |
437.33 |
| Sep 28 2023 |
8084 |
437.33 |
| Sep 21 2023 |
4503 |
437.33 |
| Sep 21 2023 |
8015 |
437.33 |
| Sep 14 2023 |
4518 |
437.33 |
| Sep 14 2023 |
8111 |
437.33 |
| Sep 07 2023 |
4613 |
437.33 |
| Sep 07 2023 |
8243 |
437.33 |
| Aug 31 2023 |
4579 |
437.33 |
| Aug 31 2023 |
8268 |
437.33 |
| Aug 24 2023 |
4585 |
437.33 |
| Aug 24 2023 |
8115 |
437.33 |
| Aug 17 2023 |
4695 |
437.33 |
| Aug 17 2023 |
8194 |
437.33 |
| Aug 10 2023 |
4776 |
437.33 |
| Aug 10 2023 |
8229 |
437.33 |
| Aug 03 2023 |
4757 |
437.33 |
| Aug 03 2023 |
8226 |
437.33 |
| Jul 27 2023 |
4812 |
437.33 |
| Jul 27 2023 |
8245 |
437.33 |
| Jul 20 2023 |
4916 |
437.33 |
| Jul 20 2023 |
7851 |
437.33 |
| Jul 13 2023 |
4925 |
437.33 |
| Jul 13 2023 |
7848 |
437.33 |
| Jul 06 2023 |
4946 |
437.33 |
| Jul 06 2023 |
7818 |
437.33 |
| Jun 29 2023 |
4984 |
437.33 |
| Jun 29 2023 |
7841 |
437.33 |
| Jun 22 2023 |
5045 |
437.33 |
| Jun 22 2023 |
7873 |
437.33 |
| Jun 15 2023 |
5086 |
437.33 |
| Jun 15 2023 |
7829 |
437.33 |
| Jun 08 2023 |
5084 |
437.33 |
| Jun 08 2023 |
7828 |
437.33 |
| Jun 01 2023 |
5074 |
437.33 |
| Jun 01 2023 |
7849 |
437.33 |
| May 25 2023 |
5066 |
437.33 |
| May 25 2023 |
7557 |
437.33 |
| May 18 2023 |
5048 |
437.33 |
| May 18 2023 |
7545 |
437.33 |
| May 11 2023 |
4986 |
437.33 |
| May 11 2023 |
7515 |
437.33 |
| May 04 2023 |
4905 |
437.33 |
| May 04 2023 |
7310 |
437.33 |
| Apr 27 2023 |
4893 |
437.33 |
| Apr 27 2023 |
7272 |
437.33 |
| Apr 20 2023 |
4892 |
437.33 |
| Apr 20 2023 |
7269 |
437.33 |
| Apr 13 2023 |
4875 |
437.33 |
| Apr 13 2023 |
7262 |
437.33 |
| Apr 06 2023 |
4881 |
437.33 |
| Apr 06 2023 |
7065 |
437.33 |
| Mar 30 2023 |
4853 |
437.33 |
| Mar 30 2023 |
6796 |
437.33 |
| Mar 23 2023 |
4865 |
437.33 |
| Mar 23 2023 |
6788 |
437.33 |
| Mar 16 2023 |
4821 |
437.33 |
| Mar 16 2023 |
6734 |
437.33 |
| Mar 09 2023 |
4825 |
437.33 |
| Mar 09 2023 |
6722 |
437.33 |
| Mar 02 2023 |
4772 |
437.33 |
| Mar 02 2023 |
6688 |
437.33 |
| Feb 23 2023 |
4767 |
437.33 |
| Feb 23 2023 |
6686 |
437.33 |
| Feb 16 2023 |
4773 |
437.33 |
| Feb 16 2023 |
6698 |
437.33 |
| Feb 09 2023 |
4770 |
437.33 |
| Feb 09 2023 |
6583 |
437.33 |
| Feb 02 2023 |
4760 |
437.33 |
| Feb 02 2023 |
6540 |
437.33 |
| Jan 26 2023 |
4740 |
437.33 |
| Jan 26 2023 |
6434 |
437.33 |
| Jan 19 2023 |
4727 |
437.33 |
| Jan 19 2023 |
6413 |
437.33 |
| Jan 12 2023 |
4717 |
437.33 |
| Jan 12 2023 |
6403 |
437.33 |
| Jan 05 2023 |
4717 |
437.33 |
| Jan 05 2023 |
6429 |
437.33 |
| Dec 29 2022 |
4718 |
437.33 |
| Dec 29 2022 |
6430 |
437.33 |
| Dec 22 2022 |
4718 |
437.33 |
| Dec 22 2022 |
6430 |
437.33 |
| Dec 15 2022 |
4718 |
437.33 |
| Dec 15 2022 |
6440 |
437.33 |
| Dec 08 2022 |
4721 |
437.33 |
| Dec 08 2022 |
6445 |
437.33 |
| Dec 01 2022 |
4721 |
437.33 |
| Dec 01 2022 |
6445 |
437.33 |
| Nov 24 2022 |
4721 |
437.33 |
| Nov 24 2022 |
6450 |
437.33 |
| Nov 17 2022 |
4713 |
437.33 |
| Nov 17 2022 |
6441 |
437.33 |
| Nov 10 2022 |
4714 |
437.33 |
| Nov 10 2022 |
6441 |
437.33 |
| Nov 03 2022 |
4718 |
437.33 |
| Nov 03 2022 |
6436 |
437.33 |
| Oct 27 2022 |
4715 |
437.33 |
| Oct 27 2022 |
6438 |
437.33 |
| Oct 20 2022 |
4714 |
437.33 |
| Oct 20 2022 |
6482 |
437.33 |
| Oct 13 2022 |
4714 |
437.33 |
| Oct 13 2022 |
6415 |
437.33 |
| Oct 06 2022 |
4726 |
437.33 |
| Oct 06 2022 |
6384 |
437.33 |
| Sep 29 2022 |
4728 |
437.33 |
| Sep 29 2022 |
6370 |
437.33 |
| Sep 22 2022 |
4717 |
437.33 |
| Sep 22 2022 |
6347 |
437.33 |
| Sep 15 2022 |
4709 |
437.33 |
| Sep 15 2022 |
6387 |
437.33 |
| Sep 08 2022 |
4696 |
437.33 |
| Sep 08 2022 |
6369 |
437.33 |
| Sep 01 2022 |
4651 |
437.33 |
| Sep 01 2022 |
6374 |
437.33 |
| Aug 25 2022 |
5380 |
455 |
| Aug 25 2022 |
7494 |
455 |
| Aug 18 2022 |
5393 |
455 |
| Aug 18 2022 |
7516 |
455 |
| Aug 11 2022 |
5386 |
455 |
| Aug 11 2022 |
7436 |
455 |
| Aug 04 2022 |
5385 |
455 |
| Aug 04 2022 |
7433 |
455 |
| Jul 28 2022 |
5312 |
455 |
| Jul 28 2022 |
7350 |
455 |
