| Jun 06 2026 |
4917 |
500 |
| Jun 06 2026 |
6940 |
551.91 |
| Jun 06 2026 |
7772 |
525.95 |
| Jun 02 2026 |
4851 |
500 |
| Jun 02 2026 |
6789 |
551.91 |
| Jun 02 2026 |
7658 |
525.95 |
| May 26 2026 |
4910 |
500 |
| May 26 2026 |
6770 |
551.91 |
| May 26 2026 |
7649 |
525.95 |
| May 19 2026 |
5347 |
500 |
| May 19 2026 |
6774 |
551.91 |
| May 19 2026 |
8105 |
525.95 |
| May 12 2026 |
5587 |
500 |
| May 12 2026 |
6909 |
551.91 |
| May 12 2026 |
8393 |
525.95 |
| May 05 2026 |
5718 |
500 |
| May 05 2026 |
6497 |
551.91 |
| May 05 2026 |
8139 |
525.95 |
| Apr 28 2026 |
5773 |
500 |
| Apr 28 2026 |
6623 |
551.91 |
| Apr 28 2026 |
8120 |
525.95 |
| Apr 21 2026 |
5883 |
500 |
| Apr 21 2026 |
6565 |
551.91 |
| Apr 21 2026 |
8087 |
525.95 |
| Apr 14 2026 |
6065 |
500 |
| Apr 14 2026 |
6589 |
551.91 |
| Apr 14 2026 |
8092 |
525.95 |
| Apr 07 2026 |
17463 |
457.23 |
| Apr 07 2026 |
6120 |
500 |
| Apr 07 2026 |
6551 |
551.91 |
| Apr 07 2026 |
8090 |
525.95 |
| Mar 31 2026 |
17327 |
457.23 |
| Mar 31 2026 |
6031 |
500 |
| Mar 31 2026 |
6463 |
544.28 |
| Mar 31 2026 |
8036 |
529.52 |
| Mar 24 2026 |
17251 |
457.23 |
| Mar 24 2026 |
6121 |
500 |
| Mar 24 2026 |
6474 |
544.28 |
| Mar 24 2026 |
8186 |
529.52 |
| Mar 17 2026 |
17644 |
457.23 |
| Mar 17 2026 |
6125 |
500 |
| Mar 17 2026 |
6444 |
544.28 |
| Mar 17 2026 |
8229 |
529.52 |
| Mar 10 2026 |
17904 |
457.23 |
| Mar 10 2026 |
6104 |
500 |
| Mar 10 2026 |
6291 |
544.28 |
| Mar 10 2026 |
8253 |
529.52 |
| Mar 03 2026 |
18039 |
457.23 |
| Mar 03 2026 |
6069 |
500 |
| Mar 03 2026 |
6275 |
544.28 |
| Mar 03 2026 |
8330 |
529.52 |
| Feb 24 2026 |
18473 |
457.23 |
| Feb 24 2026 |
5953 |
500 |
| Feb 24 2026 |
6259 |
544.28 |
| Feb 24 2026 |
8133 |
529.52 |
| Feb 17 2026 |
18694 |
457.23 |
| Feb 17 2026 |
5853 |
500 |
| Feb 17 2026 |
6213 |
544.28 |
| Feb 17 2026 |
8227 |
529.52 |
| Feb 10 2026 |
18712 |
457.23 |
| Feb 10 2026 |
6008 |
500 |
| Feb 10 2026 |
6172 |
544.28 |
| Feb 10 2026 |
8318 |
529.52 |
| Feb 03 2026 |
18712 |
457.23 |
| Feb 03 2026 |
6011 |
500 |
| Feb 03 2026 |
6180 |
544.28 |
| Feb 03 2026 |
8346 |
529.52 |
| Jan 27 2026 |
18670 |
457.23 |
| Jan 27 2026 |
6068 |
500 |
| Jan 27 2026 |
6180 |
544.28 |
| Jan 27 2026 |
8412 |
529.52 |
| Jan 20 2026 |
18670 |
457.23 |
| Jan 20 2026 |
6104 |
500 |
| Jan 20 2026 |
6160 |
544.28 |
| Jan 20 2026 |
8458 |
529.52 |
| Jan 13 2026 |
18670 |
457.23 |
| Jan 13 2026 |
6105 |
500 |
| Jan 13 2026 |
6169 |
544.28 |
| Jan 13 2026 |
8474 |
529.52 |
| Jan 06 2026 |
18670 |
457.23 |
| Jan 06 2026 |
6105 |
500 |
| Jan 06 2026 |
6162 |
544.28 |
| Jan 06 2026 |
8473 |
529.52 |
| Dec 30 2025 |
18670 |
457.23 |
| Dec 30 2025 |
6105 |
500 |
| Dec 30 2025 |
6157 |
544.28 |
| Dec 30 2025 |
8480 |
529.52 |
| Dec 23 2025 |
18670 |
457.23 |
| Dec 23 2025 |
6088 |
500 |
| Dec 23 2025 |
6158 |
544.28 |
| Dec 23 2025 |
8462 |
529.52 |
| Dec 16 2025 |
18670 |
457.23 |
| Dec 16 2025 |
6109 |
500 |
| Dec 16 2025 |
6158 |
544.28 |
| Dec 16 2025 |
8483 |
529.52 |
| Dec 09 2025 |
18220 |
457.23 |
| Dec 09 2025 |
6109 |
500 |
| Dec 09 2025 |
6158 |
544.28 |
| Dec 09 2025 |
8484 |
529.52 |
| Dec 02 2025 |
17856 |
457.23 |
| Dec 02 2025 |
6109 |
500 |
| Dec 02 2025 |
6160 |
544.28 |
| Dec 02 2025 |
8485 |
529.52 |
| Nov 25 2025 |
17155 |
457.23 |
| Nov 25 2025 |
6109 |
500 |
| Nov 25 2025 |
6160 |
544.28 |
| Nov 25 2025 |
8485 |
529.52 |
| Nov 18 2025 |
17273 |
457.23 |
| Nov 18 2025 |
6109 |
500 |
| Nov 18 2025 |
6160 |
544.28 |
| Nov 18 2025 |
8485 |
529.52 |
| Nov 11 2025 |
16515 |
457.23 |
| Nov 11 2025 |
6109 |
500 |
| Nov 11 2025 |
6125 |
544.28 |
| Nov 11 2025 |
8476 |
529.52 |
| Nov 04 2025 |
16553 |
457.23 |
| Nov 04 2025 |
6109 |
500 |
| Nov 04 2025 |
6125 |
544.28 |
| Nov 04 2025 |
8477 |
529.52 |
| Oct 28 2025 |
16872 |
457.23 |
| Oct 28 2025 |
6152 |
500 |
| Oct 28 2025 |
6128 |
544.28 |
| Oct 28 2025 |
8515 |
529.52 |
| Oct 21 2025 |
17120 |
457.23 |
| Oct 21 2025 |
6343 |
500 |
| Oct 21 2025 |
6128 |
544.28 |
| Oct 21 2025 |
8528 |
529.52 |
| Oct 14 2025 |
17512 |
457.23 |
| Oct 14 2025 |
6343 |
500 |
| Oct 14 2025 |
6162 |
544.28 |
| Oct 14 2025 |
8530 |
529.52 |
| Oct 07 2025 |
17762 |
457.23 |
| Oct 07 2025 |
6108 |
500 |
| Oct 07 2025 |
6149 |
544.28 |
| Oct 07 2025 |
8506 |
529.52 |
| Sep 30 2025 |
18007 |
457.23 |
| Sep 30 2025 |
6117 |
500 |
| Sep 30 2025 |
6130 |
544.28 |
| Sep 30 2025 |
8499 |
529.52 |
| Sep 23 2025 |
18386 |
457.23 |
| Sep 23 2025 |
6099 |
500 |
| Sep 23 2025 |
6132 |
544.28 |
| Sep 23 2025 |
8516 |
529.52 |
| Sep 16 2025 |
18055 |
457.23 |
| Sep 16 2025 |
6107 |
500 |
| Sep 16 2025 |
6027 |
544.28 |
| Sep 16 2025 |
8552 |
529.52 |
| Sep 09 2025 |
18492 |
457.23 |
| Sep 09 2025 |
6016 |
500 |
| Sep 09 2025 |
6056 |
544.28 |
| Sep 09 2025 |
8554 |
529.52 |
| Sep 02 2025 |
17007 |
457.23 |
| Sep 02 2025 |
6242 |
500 |
| Sep 02 2025 |
6081 |
544.28 |
| Sep 02 2025 |
8488 |
529.52 |
| Aug 26 2025 |
17037 |
457.23 |
| Aug 26 2025 |
6326 |
500 |
| Aug 26 2025 |
6141 |
544.28 |
| Aug 26 2025 |
8639 |
529.52 |
| Aug 19 2025 |
17310 |
457.23 |
| Aug 19 2025 |
6254 |
500 |
| Aug 19 2025 |
6134 |
544.28 |
| Aug 19 2025 |
8620 |
529.52 |
| Aug 12 2025 |
18706 |
457.23 |
| Aug 12 2025 |
6261 |
500 |
| Aug 12 2025 |
8390 |
544.28 |
| Aug 12 2025 |
8601 |
529.52 |
| Aug 05 2025 |
19042 |
457.23 |
| Aug 05 2025 |
6299 |
500 |
| Aug 05 2025 |
8406 |
544.28 |
| Aug 05 2025 |
8671 |
529.52 |
| Jul 29 2025 |
19104 |
457.23 |
| Jul 29 2025 |
6237 |
500 |
| Jul 29 2025 |
8520 |
544.28 |
| Jul 29 2025 |
8595 |
529.52 |
| Jul 22 2025 |
18506 |
457.23 |
| Jul 22 2025 |
6289 |
500 |
| Jul 22 2025 |
8561 |
544.28 |
| Jul 22 2025 |
8799 |
529.52 |
| Jul 15 2025 |
19053 |
457.23 |
| Jul 15 2025 |
6334 |
500 |
| Jul 15 2025 |
8504 |
544.28 |
| Jul 15 2025 |
8770 |
529.52 |
| Jul 08 2025 |
19108 |
457.23 |
| Jul 08 2025 |
6414 |
500 |
| Jul 08 2025 |
8601 |
544.28 |
| Jul 08 2025 |
8804 |
529.52 |
| Jul 01 2025 |
19019 |
457.23 |
| Jul 01 2025 |
6397 |
500 |
| Jul 01 2025 |
8864 |
536.64 |
| Jul 01 2025 |
11001 |
518.32 |
| Jun 24 2025 |
19247 |
457.23 |
| Jun 24 2025 |
8586 |
536.64 |
| Jun 24 2025 |
10989 |
536.64 |
| Jun 17 2025 |
19560 |
457.23 |
| Jun 17 2025 |
8653 |
536.64 |
| Jun 17 2025 |
11008 |
536.64 |
| Jun 10 2025 |
17800 |
457.23 |
| Jun 10 2025 |
8795 |
536.64 |
| Jun 10 2025 |
11188 |
536.64 |
| Jun 03 2025 |
17800 |
457.23 |
| Jun 03 2025 |
8754 |
536.64 |
| Jun 03 2025 |
11175 |
536.64 |
| May 27 2025 |
19785 |
457.23 |
| May 27 2025 |
8845 |
536.64 |
| May 27 2025 |
11320 |
536.64 |
| May 20 2025 |
8687 |
536.64 |
| May 20 2025 |
11515 |
536.64 |
| May 13 2025 |
8631 |
536.64 |
| May 13 2025 |
11504 |
536.64 |
| May 06 2025 |
8691 |
536.64 |
| May 06 2025 |
11698 |
536.64 |
| Apr 29 2025 |
8681 |
536.64 |
| Apr 29 2025 |
11773 |
536.64 |
| Aug 21 2024 |
6543 |
541.44 |
| Aug 21 2024 |
10708 |
541.44 |
| Aug 14 2024 |
6185 |
541.44 |
| Aug 14 2024 |
10167 |
541.44 |
| Aug 07 2024 |
8897 |
541.44 |
| Aug 07 2024 |
12792 |
541.44 |
| Jul 31 2024 |
9034 |
541.44 |
| Jul 31 2024 |
12955 |
541.44 |
| Jul 24 2024 |
9061 |
541.44 |
| Jul 24 2024 |
12847 |
541.44 |
| Jul 17 2024 |
8992 |
541.44 |
| Jul 17 2024 |
12736 |
541.44 |
| Jul 10 2024 |
6579 |
541.44 |
| Jul 10 2024 |
10366 |
541.44 |
| Jul 03 2024 |
5929 |
501.68 |
| Jul 03 2024 |
9184 |
501.68 |
| Jun 26 2024 |
6056 |
501.68 |
| Jun 26 2024 |
9046 |
501.68 |
| Jun 19 2024 |
6120 |
501.68 |
| Jun 19 2024 |
9180 |
501.68 |
| Jun 12 2024 |
6114 |
501.68 |
| Jun 12 2024 |
9122 |
501.68 |
| Jun 05 2024 |
6162 |
501.68 |
| Jun 05 2024 |
9194 |
501.68 |
| May 29 2024 |
6190 |
501.68 |
| May 29 2024 |
9146 |
501.68 |
| May 22 2024 |
6102 |
501.68 |
| May 22 2024 |
9444 |
501.68 |
| May 15 2024 |
5898 |
509.07 |
| May 15 2024 |
9304 |
509.07 |
| May 08 2024 |
5891 |
509.07 |
| May 08 2024 |
9252 |
509.07 |
| May 01 2024 |
5938 |
509.07 |
| May 01 2024 |
9377 |
509.07 |
| Apr 24 2024 |
9004 |
503.05 |
| Apr 24 2024 |
13676 |
503.05 |
| Apr 17 2024 |
8967 |
503.05 |
| Apr 17 2024 |
13903 |
503.05 |
| Apr 10 2024 |
8966 |
503.05 |
| Apr 10 2024 |
13893 |
503.05 |
| Apr 03 2024 |
8943 |
503.05 |
| Apr 03 2024 |
13901 |
503.05 |
| Mar 27 2024 |
8919 |
503.05 |
| Mar 27 2024 |
13940 |
503.05 |
| Mar 21 2024 |
8944 |
503.05 |
| Mar 21 2024 |
13960 |
503.05 |
| Mar 14 2024 |
8923 |
503.05 |
| Mar 14 2024 |
13847 |
503.05 |
| Mar 07 2024 |
8973 |
503.05 |
| Mar 07 2024 |
13880 |
503.05 |
| Feb 29 2024 |
8983 |
503.05 |
| Feb 29 2024 |
13982 |
503.05 |
| Feb 22 2024 |
8939 |
503.05 |
| Feb 22 2024 |
13912 |
503.05 |
| Feb 15 2024 |
8966 |
503.05 |
| Feb 15 2024 |
13889 |
503.05 |
| Feb 08 2024 |
8967 |
503.05 |
| Feb 08 2024 |
13839 |
503.05 |
| Feb 01 2024 |
9018 |
503.05 |
| Feb 01 2024 |
13735 |
503.05 |
| Jan 25 2024 |
9031 |
503.05 |
| Jan 25 2024 |
13726 |
503.05 |
| Jan 18 2024 |
9037 |
503.05 |
| Jan 18 2024 |
13729 |
503.05 |
| Jan 11 2024 |
9038 |
503.05 |
| Jan 11 2024 |
13730 |
503.05 |
| Jan 04 2024 |
9040 |
503.05 |
| Jan 04 2024 |
13723 |
503.05 |
| Dec 28 2023 |
9045 |
503.05 |
| Dec 28 2023 |
13723 |
503.05 |
| Dec 21 2023 |
9045 |
503.05 |
| Dec 21 2023 |
13723 |
503.05 |
| Dec 14 2023 |
9042 |
503.05 |
| Dec 14 2023 |
13720 |
503.05 |
| Dec 07 2023 |
9042 |
503.05 |
| Dec 07 2023 |
13721 |
503.05 |
| Nov 30 2023 |
9038 |
503.05 |
| Nov 30 2023 |
13717 |
503.05 |
| Nov 23 2023 |
9038 |
503.05 |
| Nov 23 2023 |
13714 |
503.05 |
| Nov 16 2023 |
9037 |
503.05 |
| Nov 16 2023 |
13703 |
503.05 |
| Nov 09 2023 |
9034 |
503.05 |
| Nov 09 2023 |
13702 |
503.05 |
| Nov 02 2023 |
9034 |
503.05 |
| Nov 02 2023 |
13701 |
503.05 |
| Oct 26 2023 |
9082 |
503.05 |
| Oct 26 2023 |
13666 |
503.05 |
| Oct 19 2023 |
9081 |
503.05 |
| Oct 19 2023 |
13603 |
503.05 |
| Oct 12 2023 |
9100 |
503.05 |
| Oct 12 2023 |
13606 |
503.05 |
| Oct 05 2023 |
9096 |
503.05 |
| Oct 05 2023 |
13418 |
503.05 |
| Sep 28 2023 |
9099 |
503.05 |
| Sep 28 2023 |
13550 |
503.05 |
| Sep 21 2023 |
9102 |
503.05 |
| Sep 21 2023 |
13533 |
503.05 |
| Sep 14 2023 |
9114 |
503.05 |
| Sep 14 2023 |
13586 |
503.05 |
| Sep 07 2023 |
9134 |
503.05 |
| Sep 07 2023 |
13647 |
503.05 |
| Aug 31 2023 |
9217 |
503.05 |
| Aug 31 2023 |
13704 |
503.05 |
| Aug 24 2023 |
8970 |
490.26 |
| Aug 24 2023 |
13207 |
490.26 |
| Aug 17 2023 |
9000 |
490.26 |
| Aug 17 2023 |
13270 |
490.26 |
| Aug 10 2023 |
8985 |
490.26 |
| Aug 10 2023 |
13301 |
490.26 |
| Aug 03 2023 |
8952 |
490.26 |
| Aug 03 2023 |
13269 |
490.26 |
| Jul 27 2023 |
8935 |
490.26 |
| Jul 27 2023 |
13269 |
490.26 |
| Jul 20 2023 |
8986 |
490.26 |
| Jul 20 2023 |
13184 |
490.26 |
| Jul 13 2023 |
8983 |
490.26 |
| Jul 13 2023 |
13187 |
490.26 |
| Jul 06 2023 |
7948 |
504.43 |
| Jul 06 2023 |
12403 |
504.43 |
| Jun 29 2023 |
8010 |
504.43 |
| Jun 29 2023 |
12447 |
504.43 |
| Jun 22 2023 |
8056 |
504.43 |
| Jun 22 2023 |
12478 |
504.43 |
| Jun 15 2023 |
8119 |
504.43 |
| Jun 15 2023 |
12345 |
504.43 |
| Jun 08 2023 |
8122 |
504.43 |
| Jun 08 2023 |
12339 |
504.43 |
| Jun 01 2023 |
8132 |
504.43 |
| Jun 01 2023 |
12389 |
504.43 |
| May 25 2023 |
8132 |
504.43 |
| May 25 2023 |
11919 |
504.43 |
| May 18 2023 |
7281 |
485 |
| May 18 2023 |
10733 |
485 |
| May 11 2023 |
7215 |
485 |
| May 11 2023 |
10722 |
485 |
| May 04 2023 |
7093 |
485 |
| May 04 2023 |
10479 |
485 |
| Apr 27 2023 |
7074 |
485 |
| Apr 27 2023 |
10371 |
485 |
| Apr 20 2023 |
7028 |
485 |
| Apr 20 2023 |
10384 |
485 |
| Apr 13 2023 |
7015 |
485 |
| Apr 13 2023 |
10388 |
485 |
| Apr 06 2023 |
7046 |
485 |
| Apr 06 2023 |
10131 |
485 |
| Mar 30 2023 |
7010 |
485 |
| Mar 30 2023 |
9806 |
485 |
| Mar 23 2023 |
7018 |
485 |
| Mar 23 2023 |
9799 |
485 |
| Mar 16 2023 |
6969 |
485 |
| Mar 16 2023 |
9741 |
485 |
| Mar 09 2023 |
6971 |
485 |
| Mar 09 2023 |
9701 |
485 |
| Mar 02 2023 |
6886 |
485 |
| Mar 02 2023 |
9635 |
485 |
| Feb 23 2023 |
6885 |
485 |
| Feb 23 2023 |
9656 |
485 |
| Feb 16 2023 |
6869 |
485 |
| Feb 16 2023 |
9648 |
485 |
| Feb 09 2023 |
6866 |
485 |
| Feb 09 2023 |
9547 |
485 |
| Feb 02 2023 |
6848 |
485 |
| Feb 02 2023 |
9490 |
485 |
| Jan 26 2023 |
6820 |
485 |
| Jan 26 2023 |
9364 |
485 |
| Jan 19 2023 |
6788 |
485 |
| Jan 19 2023 |
9329 |
485 |
| Jan 12 2023 |
6774 |
485 |
| Jan 12 2023 |
9316 |
485 |
| Jan 05 2023 |
6774 |
485 |
| Jan 05 2023 |
9343 |
485 |
| Dec 29 2022 |
6775 |
485 |
| Dec 29 2022 |
9344 |
485 |
| Dec 22 2022 |
6775 |
485 |
| Dec 22 2022 |
9344 |
485 |
| Dec 15 2022 |
6775 |
485 |
| Dec 15 2022 |
9354 |
485 |
| Dec 08 2022 |
6778 |
485 |
| Dec 08 2022 |
9359 |
485 |
| Dec 01 2022 |
6778 |
485 |
| Dec 01 2022 |
9359 |
485 |
| Nov 24 2022 |
6778 |
485 |
| Nov 24 2022 |
9365 |
485 |
| Nov 17 2022 |
6766 |
485 |
| Nov 17 2022 |
9352 |
485 |
| Nov 10 2022 |
6767 |
485 |
| Nov 10 2022 |
9352 |
485 |
| Nov 03 2022 |
6767 |
485 |
| Nov 03 2022 |
9325 |
485 |
| Oct 27 2022 |
6768 |
485 |
| Oct 27 2022 |
9325 |
485 |
| Oct 20 2022 |
6769 |
485 |
| Oct 20 2022 |
9388 |
485 |
| Oct 13 2022 |
6769 |
485 |
| Oct 13 2022 |
9303 |
485 |
| Oct 06 2022 |
6788 |
485 |
| Oct 06 2022 |
9263 |
485 |
| Sep 29 2022 |
6799 |
485 |
| Sep 29 2022 |
9251 |
485 |
| Sep 22 2022 |
6783 |
485 |
| Sep 22 2022 |
9218 |
485 |
| Sep 15 2022 |
6778 |
485 |
| Sep 15 2022 |
9272 |
485 |
| Sep 08 2022 |
6754 |
485 |
| Sep 08 2022 |
9289 |
485 |
| Sep 01 2022 |
6684 |
485 |
| Sep 01 2022 |
9291 |
485 |
| Aug 25 2022 |
6665 |
485 |
| Aug 25 2022 |
9264 |
485 |
| Aug 18 2022 |
6681 |
485 |
| Aug 18 2022 |
9282 |
485 |
| Aug 11 2022 |
6671 |
485 |
| Aug 11 2022 |
9195 |
485 |
| Aug 04 2022 |
6666 |
485 |
| Aug 04 2022 |
9188 |
485 |
| Jul 28 2022 |
6603 |
485 |
| Jul 28 2022 |
9110 |
485 |
