| Jun 06 2026 |
6074 |
505.72 |
| Jun 06 2026 |
7141 |
505.72 |
| Jun 02 2026 |
5945 |
505.72 |
| Jun 02 2026 |
7030 |
505.72 |
| May 26 2026 |
5963 |
505.72 |
| May 26 2026 |
7036 |
505.72 |
| May 19 2026 |
5950 |
505.72 |
| May 19 2026 |
7469 |
505.72 |
| May 12 2026 |
6068 |
505.72 |
| May 12 2026 |
7735 |
505.72 |
| May 05 2026 |
5420 |
494.27 |
| May 05 2026 |
7111 |
494.27 |
| Apr 07 2026 |
20043 |
522.29 |
| Mar 31 2026 |
19877 |
522.29 |
| Mar 24 2026 |
19772 |
522.29 |
| Mar 17 2026 |
20258 |
522.29 |
| Mar 10 2026 |
20561 |
522.29 |
| Mar 03 2026 |
20693 |
522.29 |
| Feb 24 2026 |
21168 |
522.29 |
| Feb 17 2026 |
21436 |
522.29 |
| Feb 10 2026 |
21453 |
522.29 |
| Feb 03 2026 |
21453 |
522.29 |
| Jan 27 2026 |
21403 |
522.29 |
| Jan 20 2026 |
21403 |
522.29 |
| Jan 13 2026 |
21403 |
522.29 |
| Jan 06 2026 |
21403 |
522.29 |
| Dec 30 2025 |
21403 |
522.29 |
| Dec 23 2025 |
21403 |
522.29 |
| Dec 16 2025 |
21403 |
522.29 |
| Dec 09 2025 |
20917 |
522.29 |
| Dec 02 2025 |
20507 |
522.29 |
| Nov 25 2025 |
19724 |
522.29 |
| Nov 18 2025 |
19843 |
522.29 |
| Nov 11 2025 |
18924 |
522.29 |
| Nov 04 2025 |
18967 |
522.29 |
| Oct 28 2025 |
19355 |
522.29 |
| Oct 21 2025 |
19710 |
522.29 |
| Oct 14 2025 |
20123 |
522.29 |
| Oct 07 2025 |
20451 |
522.29 |
| Sep 30 2025 |
20739 |
522.29 |
| Sep 23 2025 |
21174 |
522.29 |
| Sep 16 2025 |
20846 |
522.29 |
| Sep 16 2025 |
17450 |
814.52 |
| Sep 09 2025 |
21416 |
522.29 |
| Sep 09 2025 |
17143 |
814.52 |
| Sep 02 2025 |
19797 |
522.29 |
| Sep 02 2025 |
17183 |
783.41 |
| Aug 26 2025 |
19847 |
522.29 |
| Aug 26 2025 |
17228 |
783.41 |
| Aug 19 2025 |
20333 |
522.29 |
| Aug 19 2025 |
17444 |
783.41 |
| Aug 12 2025 |
21778 |
522.29 |
| Aug 12 2025 |
18292 |
783.41 |
| Aug 05 2025 |
22154 |
522.29 |
| Aug 05 2025 |
17789 |
783.41 |
| Jul 29 2025 |
22248 |
522.29 |
| Jul 29 2025 |
17896 |
783.41 |
| Jul 22 2025 |
21586 |
522.29 |
| Jul 22 2025 |
17900 |
783.41 |
| Jul 15 2025 |
22109 |
522.29 |
| Jul 15 2025 |
18181 |
783.41 |
| Jul 08 2025 |
22198 |
522.29 |
| Jul 08 2025 |
19090 |
783.41 |
| Jul 01 2025 |
22101 |
522.29 |
| Jul 01 2025 |
18738 |
783.41 |
| Jun 24 2025 |
22378 |
522.29 |
| Jun 24 2025 |
18598 |
783.41 |
| Jun 17 2025 |
22777 |
522.29 |
| Jun 17 2025 |
18924 |
783.41 |
| Jun 10 2025 |
20943 |
522.29 |
| Jun 10 2025 |
19123 |
783.41 |
| Jun 03 2025 |
20943 |
522.29 |
| Jun 03 2025 |
19119 |
783.41 |
| May 27 2025 |
22878 |
522.29 |
| May 27 2025 |
19020 |
783.41 |
| May 20 2025 |
19345 |
783.41 |
| May 13 2025 |
7384 |
482.49 |
| May 13 2025 |
19314 |
783.41 |
| May 13 2025 |
9519 |
482.49 |
| May 06 2025 |
7432 |
482.49 |
| May 06 2025 |
19204 |
783.41 |
| May 06 2025 |
9677 |
482.49 |
| Apr 29 2025 |
7462 |
482.49 |
| Apr 29 2025 |
19083 |
783.41 |
| Apr 29 2025 |
9790 |
482.49 |
| Apr 22 2025 |
8151 |
506.96 |
| Apr 22 2025 |
19573 |
783.41 |
| Apr 22 2025 |
10663 |
506.96 |
| Apr 15 2025 |
8111 |
506.96 |
| Apr 15 2025 |
19309 |
783.41 |
| Apr 15 2025 |
10756 |
506.96 |
| Apr 08 2025 |
8078 |
506.96 |
| Apr 08 2025 |
18985 |
783.41 |
| Apr 08 2025 |
10730 |
506.96 |
| Apr 01 2025 |
8052 |
506.96 |
| Apr 01 2025 |
18549 |
783.41 |
| Apr 01 2025 |
10314 |
506.96 |
| Mar 25 2025 |
8025 |
506.96 |
| Mar 25 2025 |
18485 |
783.41 |
| Mar 25 2025 |
10357 |
506.96 |
| Mar 18 2025 |
7984 |
506.96 |
| Mar 18 2025 |
18669 |
783.41 |
| Mar 18 2025 |
10280 |
506.96 |
| Mar 11 2025 |
7920 |
506.96 |
| Mar 11 2025 |
18702 |
783.41 |
| Mar 11 2025 |
10196 |
506.96 |
| Mar 04 2025 |
7929 |
506.96 |
| Mar 04 2025 |
17889 |
783.41 |
| Mar 04 2025 |
10222 |
506.96 |
| Feb 25 2025 |
7905 |
506.96 |
| Feb 25 2025 |
17891 |
783.41 |
| Feb 25 2025 |
10167 |
506.96 |
| Feb 18 2025 |
7852 |
506.96 |
| Feb 18 2025 |
17801 |
783.41 |
| Feb 18 2025 |
10167 |
506.96 |
| Feb 11 2025 |
7873 |
506.96 |
| Feb 11 2025 |
17363 |
783.41 |
| Feb 11 2025 |
10225 |
506.96 |
| Feb 04 2025 |
7849 |
506.96 |
| Feb 04 2025 |
17208 |
783.41 |
| Feb 04 2025 |
10192 |
506.96 |
| Jan 29 2025 |
7850 |
506.96 |
| Jan 29 2025 |
17500 |
783.41 |
| Jan 29 2025 |
10166 |
506.96 |
| Jan 22 2025 |
7850 |
506.96 |
| Jan 22 2025 |
17360 |
783.41 |
| Jan 22 2025 |
10209 |
506.96 |
| Jan 15 2025 |
7847 |
506.96 |
| Jan 15 2025 |
17436 |
783.41 |
| Jan 15 2025 |
10249 |
506.96 |
| Jan 08 2025 |
5925 |
506.96 |
| Jan 08 2025 |
17352 |
783.41 |
| Jan 08 2025 |
8444 |
506.96 |
| Jan 01 2025 |
5960 |
506.96 |
| Jan 01 2025 |
16396 |
783.41 |
| Jan 01 2025 |
8443 |
506.96 |
| Dec 25 2024 |
5950 |
506.96 |
| Dec 25 2024 |
16395 |
783.41 |
| Dec 25 2024 |
8435 |
506.96 |
| Dec 18 2024 |
5949 |
506.96 |
| Dec 18 2024 |
16385 |
783.41 |
| Dec 18 2024 |
8433 |
506.96 |
| Dec 11 2024 |
5944 |
506.96 |
| Dec 11 2024 |
16374 |
783.41 |
| Dec 11 2024 |
8434 |
506.96 |
| Dec 04 2024 |
5945 |
506.96 |
| Dec 04 2024 |
16350 |
783.41 |
| Dec 04 2024 |
8436 |
506.96 |
| Nov 27 2024 |
5945 |
506.96 |
| Nov 27 2024 |
16464 |
783.41 |
| Nov 27 2024 |
8436 |
506.96 |
| Nov 20 2024 |
5873 |
506.96 |
| Nov 20 2024 |
16479 |
783.41 |
| Nov 20 2024 |
8370 |
506.96 |
| Nov 13 2024 |
5877 |
506.96 |
| Nov 13 2024 |
16526 |
783.41 |
| Nov 13 2024 |
8371 |
506.96 |
| Nov 06 2024 |
5859 |
506.96 |
| Nov 06 2024 |
17006 |
783.41 |
| Nov 06 2024 |
8474 |
506.96 |
| Oct 30 2024 |
5881 |
506.96 |
| Oct 30 2024 |
16971 |
783.41 |
| Oct 30 2024 |
8335 |
506.96 |
| Oct 23 2024 |
5890 |
506.96 |
| Oct 23 2024 |
17158 |
783.41 |
| Oct 23 2024 |
9415 |
506.96 |
| Oct 16 2024 |
5896 |
506.96 |
| Oct 16 2024 |
9381 |
506.96 |
| Oct 09 2024 |
5893 |
506.96 |
| Oct 09 2024 |
9440 |
506.96 |
| Oct 02 2024 |
5839 |
506.96 |
| Oct 02 2024 |
9342 |
506.96 |
| Sep 25 2024 |
5847 |
506.96 |
| Sep 25 2024 |
9189 |
506.96 |
| Sep 18 2024 |
5839 |
506.96 |
| Sep 18 2024 |
9062 |
506.96 |
| Sep 11 2024 |
5830 |
506.96 |
| Sep 11 2024 |
8988 |
506.96 |
| Sep 04 2024 |
5837 |
506.96 |
| Sep 04 2024 |
9383 |
506.96 |
| Aug 28 2024 |
5884 |
506.96 |
| Aug 28 2024 |
9370 |
506.96 |
| Aug 21 2024 |
5896 |
525.8 |
| Aug 21 2024 |
9495 |
525.8 |
| Aug 14 2024 |
5733 |
525.8 |
| Aug 14 2024 |
9323 |
525.8 |
| Aug 07 2024 |
5724 |
525.8 |
| Aug 07 2024 |
9322 |
525.8 |
| Jul 31 2024 |
5700 |
525.8 |
| Jul 31 2024 |
9354 |
525.8 |
| Jul 24 2024 |
5776 |
525.8 |
| Jul 24 2024 |
9247 |
525.8 |
| Jul 17 2024 |
5896 |
525.8 |
| Jul 17 2024 |
9314 |
525.8 |
| Jul 10 2024 |
5825 |
525.8 |
| Jul 10 2024 |
9245 |
525.8 |
| Jul 03 2024 |
5874 |
533.25 |
| Jul 03 2024 |
9370 |
533.25 |
| Jun 26 2024 |
5698 |
533.25 |
| Jun 26 2024 |
9280 |
533.25 |
| Jun 19 2024 |
5879 |
533.25 |
| Jun 19 2024 |
9345 |
533.25 |
| Jun 12 2024 |
5833 |
533.25 |
| Jun 12 2024 |
9305 |
533.25 |
| Jun 05 2024 |
5856 |
533.25 |
| Jun 05 2024 |
9413 |
533.25 |
| May 29 2024 |
5865 |
533.25 |
| May 29 2024 |
9466 |
533.25 |
| May 22 2024 |
6003 |
550.18 |
| May 22 2024 |
9645 |
550.18 |
| May 15 2024 |
6072 |
550.18 |
| May 15 2024 |
9628 |
550.18 |
| May 08 2024 |
6070 |
550.18 |
| May 08 2024 |
9571 |
550.18 |
| May 01 2024 |
6109 |
548.9 |
| May 01 2024 |
9705 |
548.9 |
| Apr 24 2024 |
8231 |
462.85 |
| Apr 24 2024 |
12345 |
462.85 |
| Apr 17 2024 |
8193 |
462.85 |
| Apr 17 2024 |
12581 |
462.85 |
| Apr 10 2024 |
8195 |
462.85 |
| Apr 10 2024 |
12563 |
462.85 |
| Apr 03 2024 |
8168 |
462.85 |
| Apr 03 2024 |
12558 |
462.85 |
| Mar 27 2024 |
8137 |
462.85 |
| Mar 27 2024 |
12590 |
462.85 |
| Mar 21 2024 |
8171 |
462.85 |
| Mar 21 2024 |
12624 |
462.85 |
| Mar 14 2024 |
8140 |
462.85 |
| Mar 14 2024 |
12498 |
462.85 |
| Mar 07 2024 |
8194 |
462.85 |
| Mar 07 2024 |
12531 |
462.85 |
| Feb 29 2024 |
8201 |
462.85 |
| Feb 29 2024 |
12620 |
462.85 |
| Feb 22 2024 |
8157 |
462.85 |
| Feb 22 2024 |
12550 |
462.85 |
| Feb 15 2024 |
8181 |
462.85 |
| Feb 15 2024 |
12536 |
462.85 |
| Feb 08 2024 |
8185 |
462.85 |
| Feb 08 2024 |
12482 |
462.85 |
| Feb 01 2024 |
8239 |
462.85 |
| Feb 01 2024 |
12379 |
462.85 |
| Jan 25 2024 |
8244 |
462.85 |
| Jan 25 2024 |
12366 |
462.85 |
| Jan 18 2024 |
8249 |
462.85 |
| Jan 18 2024 |
12369 |
462.85 |
| Jan 11 2024 |
8247 |
462.85 |
| Jan 11 2024 |
12371 |
462.85 |
| Jan 04 2024 |
8248 |
462.85 |
| Jan 04 2024 |
12361 |
462.85 |
| Dec 28 2023 |
8251 |
462.85 |
| Dec 28 2023 |
12360 |
462.85 |
| Dec 21 2023 |
8251 |
462.85 |
| Dec 21 2023 |
12360 |
462.85 |
| Dec 14 2023 |
8250 |
462.85 |
| Dec 14 2023 |
12360 |
462.85 |
| Dec 07 2023 |
8250 |
462.85 |
| Dec 07 2023 |
12361 |
462.85 |
| Nov 30 2023 |
8246 |
462.85 |
| Nov 30 2023 |
12357 |
462.85 |
| Nov 23 2023 |
8246 |
462.85 |
| Nov 23 2023 |
12356 |
462.85 |
| Nov 16 2023 |
8244 |
462.85 |
| Nov 16 2023 |
12346 |
462.85 |
| Nov 09 2023 |
8241 |
462.85 |
| Nov 09 2023 |
12350 |
462.85 |
| Nov 02 2023 |
8241 |
462.85 |
| Nov 02 2023 |
12350 |
462.85 |
| Oct 26 2023 |
8280 |
462.85 |
| Oct 26 2023 |
12310 |
462.85 |
| Oct 19 2023 |
8278 |
462.85 |
| Oct 19 2023 |
12255 |
462.85 |
| Oct 12 2023 |
8289 |
462.85 |
| Oct 12 2023 |
12258 |
462.85 |
| Oct 05 2023 |
8289 |
462.85 |
| Oct 05 2023 |
12083 |
462.85 |
| Sep 28 2023 |
8292 |
462.85 |
| Sep 28 2023 |
12190 |
462.85 |
| Sep 21 2023 |
8292 |
462.85 |
| Sep 21 2023 |
12177 |
462.85 |
| Sep 14 2023 |
8312 |
462.85 |
| Sep 14 2023 |
12225 |
462.85 |
| Sep 07 2023 |
8332 |
462.85 |
| Sep 07 2023 |
12285 |
462.85 |
| Aug 31 2023 |
8407 |
462.85 |
| Aug 31 2023 |
12325 |
462.85 |
| Aug 24 2023 |
8355 |
462.85 |
| Aug 24 2023 |
12198 |
462.85 |
| Aug 17 2023 |
8381 |
462.85 |
| Aug 17 2023 |
12257 |
462.85 |
| Aug 10 2023 |
8370 |
462.85 |
| Aug 10 2023 |
12292 |
462.85 |
| Aug 03 2023 |
8333 |
462.85 |
| Aug 03 2023 |
12247 |
462.85 |
| Jul 27 2023 |
8318 |
462.85 |
| Jul 27 2023 |
12244 |
462.85 |
| Jul 20 2023 |
8370 |
462.85 |
| Jul 20 2023 |
12175 |
462.85 |
| Jul 13 2023 |
8364 |
462.85 |
| Jul 13 2023 |
12173 |
462.85 |
| Jul 06 2023 |
8385 |
462.85 |
| Jul 06 2023 |
12209 |
462.85 |
| Jun 29 2023 |
8334 |
462.85 |
| Jun 29 2023 |
12174 |
462.85 |
| Jun 22 2023 |
8325 |
462.85 |
| Jun 22 2023 |
12138 |
462.85 |
| Jun 15 2023 |
8394 |
462.85 |
| Jun 15 2023 |
12194 |
462.85 |
| Jun 08 2023 |
8391 |
462.85 |
| Jun 08 2023 |
12235 |
462.85 |
| Jun 01 2023 |
8274 |
462.85 |
| Jun 01 2023 |
12254 |
462.85 |
| May 25 2023 |
8218 |
462.85 |
| May 25 2023 |
12173 |
462.85 |
| May 18 2023 |
9316 |
549.1 |
| May 18 2023 |
14339 |
549.1 |
| May 11 2023 |
9296 |
549.1 |
| May 11 2023 |
14346 |
549.1 |
| May 04 2023 |
9212 |
549.1 |
| May 04 2023 |
14148 |
549.1 |
| Apr 27 2023 |
10455 |
628.79 |
| Apr 27 2023 |
15794 |
628.79 |
