| Aug 14 2020 |
2773 |
579.97 |
| Aug 07 2020 |
3056 |
579.97 |
| Jul 31 2020 |
3263 |
579.97 |
| Jul 24 2020 |
3291 |
579.97 |
| Jul 17 2020 |
3418 |
579.97 |
| Jul 10 2020 |
3779 |
579.97 |
| Jul 03 2020 |
3880 |
579.97 |
| Jun 26 2020 |
4147 |
579.97 |
| Jun 19 2020 |
4288 |
579.97 |
| Jun 12 2020 |
4484 |
579.97 |
| Jun 05 2020 |
4702 |
579.97 |
| May 29 2020 |
5058 |
579.97 |
| May 22 2020 |
5272 |
579.97 |
| May 15 2020 |
6026 |
579.97 |
| May 08 2020 |
6227 |
579.97 |
| May 01 2020 |
6796 |
579.97 |
| Apr 24 2020 |
6943 |
579.97 |
| Apr 17 2020 |
6950 |
579.97 |
| Apr 10 2020 |
7166 |
579.97 |
| Apr 03 2020 |
7585 |
579.97 |
| Mar 27 2020 |
8095 |
579.97 |
| Mar 20 2020 |
8255 |
579.97 |
| Mar 13 2020 |
8089 |
579.97 |
| Mar 06 2020 |
8175 |
579.97 |
| Feb 28 2020 |
8509 |
579.97 |
| Feb 21 2020 |
8115 |
579.97 |
| Feb 14 2020 |
8250 |
579.97 |
| Feb 07 2020 |
8333 |
579.97 |
| Jan 31 2020 |
8348 |
579.97 |
| Jan 24 2020 |
8341 |
579.97 |
| Jan 17 2020 |
8341 |
579.97 |
| Jan 10 2020 |
8341 |
579.97 |
| Jan 03 2020 |
8342 |
579.97 |
| Dec 27 2019 |
8397 |
579.97 |
| Dec 20 2019 |
8397 |
579.97 |
| Dec 13 2019 |
8398 |
579.97 |
| Dec 06 2019 |
8398 |
579.97 |
| Nov 29 2019 |
8398 |
579.97 |
| Nov 22 2019 |
8398 |
579.97 |
| Nov 15 2019 |
8398 |
579.97 |
| Nov 08 2019 |
8398 |
579.97 |
| Nov 01 2019 |
8398 |
579.97 |
| Oct 25 2019 |
8399 |
579.97 |
| Oct 18 2019 |
8399 |
579.97 |
| Oct 11 2019 |
8397 |
579.97 |
| Oct 04 2019 |
8389 |
579.97 |
| Sep 27 2019 |
8389 |
579.97 |
| Sep 20 2019 |
8452 |
579.97 |
| Sep 13 2019 |
8592 |
579.97 |
| Sep 06 2019 |
8587 |
579.97 |
| Aug 30 2019 |
8674 |
579.97 |
| Aug 23 2019 |
8810 |
579.97 |
| Jun 28 2019 |
4897 |
436.28 |
| Jun 21 2019 |
4855 |
436.28 |
| Jun 14 2019 |
4774 |
436.28 |
| Jun 07 2019 |
4836 |
436.28 |
| May 31 2019 |
4930 |
436.28 |
| May 24 2019 |
4872 |
436.28 |
| May 17 2019 |
4966 |
436.28 |
| May 10 2019 |
4953 |
436.28 |
| May 03 2019 |
4994 |
436.28 |
| Apr 26 2019 |
4988 |
436.28 |
| Apr 19 2019 |
5019 |
436.28 |
| Apr 18 2019 |
5026 |
436.28 |
| Apr 12 2019 |
5019 |
436.28 |
| Apr 05 2019 |
4944 |
436.28 |
| Mar 29 2019 |
4732 |
436.28 |
| Mar 22 2019 |
4815 |
436.28 |
| Mar 15 2019 |
5008 |
436.28 |
| Mar 08 2019 |
4810 |
436.28 |
| Mar 01 2019 |
4921 |
436.28 |
| Feb 22 2019 |
4923 |
436.28 |
| Feb 15 2019 |
4919 |
436.28 |
| Feb 08 2019 |
5040 |
436.28 |
| Feb 01 2019 |
5049 |
436.28 |
| Jan 25 2019 |
5049 |
436.28 |
| Jan 18 2019 |
5057 |
436.28 |
| Jan 11 2019 |
5057 |
436.28 |
| Jan 04 2019 |
5057 |
436.28 |
| Dec 28 2018 |
5058 |
436.28 |
| Dec 21 2018 |
5058 |
436.28 |
| Dec 14 2018 |
5058 |
436.28 |
| Dec 07 2018 |
5051 |
436.28 |
| Nov 30 2018 |
5051 |
436.28 |
| Nov 23 2018 |
5052 |
436.28 |
| Nov 16 2018 |
5052 |
436.28 |
| Nov 09 2018 |
5052 |
436.28 |
| Nov 02 2018 |
5052 |
436.28 |
| Oct 26 2018 |
5052 |
436.28 |
| Oct 19 2018 |
5052 |
436.28 |
| Oct 12 2018 |
5046 |
436.28 |
| Oct 05 2018 |
5046 |
436.28 |
| Sep 28 2018 |
5052 |
436.28 |
| Sep 21 2018 |
5000 |
436.28 |
| Sep 14 2018 |
5093 |
436.28 |
| Sep 07 2018 |
5122 |
436.28 |
| Aug 31 2018 |
5194 |
436.28 |
| Aug 24 2018 |
5260 |
436.28 |
| Aug 17 2018 |
5252 |
436.28 |
| Aug 10 2018 |
5253 |
436.28 |
| Aug 03 2018 |
5290 |
436.28 |
| Jul 27 2018 |
5360 |
436.28 |
| Jul 20 2018 |
5466 |
436.28 |
| Jul 13 2018 |
5539 |
436.28 |
| Jul 06 2018 |
5541 |
436.28 |
| Aug 12 2015 |
8108 |
430.14 |
| Aug 12 2015 |
19114 |
430.14 |
| Aug 05 2015 |
8104 |
430.14 |
| Aug 05 2015 |
19114 |
430.14 |
| Jul 29 2015 |
8031 |
430.14 |
| Jul 29 2015 |
19304 |
430.14 |
| Jul 22 2015 |
8095 |
430.14 |
| Jul 22 2015 |
19339 |
430.14 |
| Jul 15 2015 |
8266 |
430.14 |
| Jul 15 2015 |
19478 |
430.14 |
| Jul 08 2015 |
8333 |
430.14 |
| Jul 08 2015 |
19603 |
430.14 |
| Jul 01 2015 |
8424 |
430.14 |
| Jul 01 2015 |
19697 |
430.14 |
| Jun 24 2015 |
8416 |
430.14 |
| Jun 24 2015 |
19795 |
430.14 |
| Jun 17 2015 |
8350 |
430.14 |
| Jun 17 2015 |
19869 |
430.14 |
| Jun 10 2015 |
8390 |
430.14 |
| Jun 10 2015 |
19832 |
430.14 |
| Jun 03 2015 |
8335 |
430.14 |
| Jun 03 2015 |
19996 |
430.14 |
| May 27 2015 |
8207 |
430.14 |
| May 27 2015 |
19807 |
430.14 |
| May 20 2015 |
8200 |
430.14 |
| May 20 2015 |
19877 |
430.14 |
| May 13 2015 |
8214 |
430.14 |
| May 13 2015 |
19935 |
430.14 |
| May 06 2015 |
7746 |
430.14 |
| May 06 2015 |
19611 |
430.14 |
| Apr 29 2015 |
8017 |
430.14 |
| Apr 29 2015 |
19870 |
430.14 |
| Apr 22 2015 |
8164 |
430.14 |
| Apr 22 2015 |
19959 |
430.14 |
| Apr 15 2015 |
8070 |
430.14 |
| Apr 15 2015 |
19801 |
430.14 |
| Apr 08 2015 |
8086 |
430.14 |
| Apr 08 2015 |
19888 |
430.14 |
| Apr 01 2015 |
8045 |
430.14 |
| Apr 01 2015 |
20247 |
430.14 |
| Mar 25 2015 |
7968 |
430.14 |
| Mar 25 2015 |
19644 |
430.14 |
| Mar 18 2015 |
7619 |
430.14 |
| Mar 18 2015 |
19134 |
430.14 |
| Mar 11 2015 |
7916 |
430.14 |
| Mar 11 2015 |
19681 |
430.14 |
| Mar 04 2015 |
8040 |
430.14 |
| Mar 04 2015 |
19902 |
430.14 |
| Feb 25 2015 |
7963 |
430.14 |
| Feb 25 2015 |
19879 |
430.14 |
| Feb 18 2015 |
8015 |
430.14 |
| Feb 18 2015 |
19960 |
430.14 |
| Feb 11 2015 |
8069 |
430.14 |
| Feb 11 2015 |
19977 |
430.14 |
| Feb 04 2015 |
8080 |
430.14 |
| Feb 04 2015 |
19994 |
430.14 |
| Jan 28 2015 |
8080 |
430.14 |
| Jan 28 2015 |
19996 |
430.14 |
| Jan 21 2015 |
8089 |
430.14 |
| Jan 21 2015 |
20012 |
430.14 |
| Jan 14 2015 |
8089 |
430.14 |
| Jan 14 2015 |
20020 |
430.14 |
| Jan 07 2015 |
8089 |
430.14 |
| Jan 07 2015 |
19992 |
430.14 |
| Dec 31 2014 |
8113 |
430.14 |
| Dec 31 2014 |
20003 |
430.14 |
| Dec 24 2014 |
8113 |
430.14 |
| Dec 24 2014 |
20003 |
430.14 |
| Dec 17 2014 |
8113 |
430.14 |
| Dec 17 2014 |
19995 |
430.14 |
| Dec 10 2014 |
8113 |
430.14 |
| Dec 10 2014 |
19995 |
430.14 |
| Dec 03 2014 |
8114 |
430.14 |
| Dec 03 2014 |
19995 |
430.14 |
| Nov 26 2014 |
8114 |
430.14 |
| Nov 26 2014 |
19995 |
430.14 |
| Nov 19 2014 |
8113 |
430.14 |
| Nov 19 2014 |
19994 |
430.14 |
| Nov 12 2014 |
8113 |
430.14 |
| Nov 12 2014 |
19995 |
430.14 |
| Nov 05 2014 |
8113 |
430.14 |
| Nov 05 2014 |
19995 |
430.14 |
| Oct 29 2014 |
8113 |
430.14 |
| Oct 29 2014 |
19992 |
430.14 |
| Oct 22 2014 |
8102 |
430.14 |
| Oct 22 2014 |
20007 |
430.14 |
| Oct 15 2014 |
8096 |
430.14 |
| Oct 15 2014 |
19951 |
430.14 |
| Oct 08 2014 |
8087 |
430.14 |
| Oct 08 2014 |
19939 |
430.14 |
| Oct 01 2014 |
8094 |
430.14 |
| Oct 01 2014 |
19961 |
430.14 |
| Sep 24 2014 |
8066 |
430.14 |
| Sep 24 2014 |
19971 |
430.14 |
| Sep 17 2014 |
8031 |
430.14 |
| Sep 17 2014 |
19951 |
430.14 |
| Sep 10 2014 |
8041 |
430.14 |
| Sep 10 2014 |
19959 |
430.14 |
| Sep 03 2014 |
8057 |
430.14 |
| Sep 03 2014 |
20013 |
430.14 |
| Aug 27 2014 |
7918 |
430.14 |
| Aug 27 2014 |
20055 |
430.14 |
| Aug 14 2013 |
9143 |
452.15 |
| Aug 14 2013 |
23815 |
452.15 |
| Aug 07 2013 |
9259 |
452.15 |
| Aug 07 2013 |
24056 |
452.15 |
| Jul 31 2013 |
9293 |
452.15 |
| Jul 31 2013 |
24351 |
452.15 |
| Jul 24 2013 |
9315 |
452.15 |
| Jul 24 2013 |
24473 |
452.15 |
| Jul 17 2013 |
9237 |
452.15 |
| Jul 17 2013 |
24570 |
452.15 |
| Jul 10 2013 |
9465 |
452.15 |
| Jul 10 2013 |
24846 |
452.15 |
| Jul 03 2013 |
9348 |
452.15 |
| Jul 03 2013 |
24854 |
452.15 |
| Jun 26 2013 |
9214 |
452.15 |
| Jun 26 2013 |
25044 |
452.15 |
| Jun 19 2013 |
8735 |
446.95 |
| Jun 19 2013 |
24216 |
446.95 |
| Jun 12 2013 |
9029 |
446.95 |
| Jun 12 2013 |
24504 |
446.95 |
| Jun 05 2013 |
8640 |
446.95 |
| Jun 05 2013 |
24296 |
446.95 |
| May 29 2013 |
8583 |
446.95 |
| May 29 2013 |
24304 |
446.95 |
| May 22 2013 |
8621 |
446.95 |
| May 22 2013 |
24752 |
446.95 |
| May 15 2013 |
8445 |
446.95 |
| May 15 2013 |
24743 |
446.95 |
| May 08 2013 |
8188 |
446.95 |
| May 08 2013 |
24661 |
446.95 |
| May 01 2013 |
8312 |
446.95 |
| May 01 2013 |
24856 |
446.95 |
| Apr 24 2013 |
8204 |
446.95 |
| Apr 24 2013 |
24736 |
446.95 |
| Apr 17 2013 |
8359 |
446.95 |
| Apr 17 2013 |
24794 |
446.95 |
| Apr 10 2013 |
8345 |
446.95 |
| Apr 10 2013 |
24626 |
446.95 |
| Apr 03 2013 |
8285 |
446.95 |
| Apr 03 2013 |
24562 |
446.95 |
| Mar 27 2013 |
8440 |
446.95 |
| Mar 27 2013 |
24683 |
446.95 |
| Mar 20 2013 |
7913 |
446.95 |
| Mar 20 2013 |
24612 |
446.95 |
| Mar 13 2013 |
6026 |
446.95 |
| Mar 13 2013 |
24571 |
446.95 |
| Oct 19 2012 |
7456 |
446.95 |
| Oct 19 2012 |
23545 |
446.95 |
| Sep 23 2012 |
7349 |
446.95 |
| Sep 23 2012 |
23331 |
446.95 |
| Aug 31 2012 |
6679 |
441.76 |
| Aug 31 2012 |
22051 |
441.76 |
| Aug 24 2012 |
6580 |
441.76 |
| Aug 24 2012 |
21852 |
441.76 |
| Aug 10 2012 |
6285 |
441.76 |
| Aug 10 2012 |
21297 |
441.76 |
| Aug 03 2012 |
6030 |
441.76 |
| Aug 03 2012 |
21032 |
441.76 |
| Jul 27 2012 |
5667 |
441.76 |
| Jul 27 2012 |
20626 |
441.76 |
| Jul 06 2012 |
5319 |
441.76 |
| Jul 06 2012 |
20044 |
441.76 |
| Jun 15 2012 |
5225 |
433.54 |
| Jun 15 2012 |
18608 |
433.54 |
| Jun 08 2012 |
5264 |
433.54 |
| Jun 08 2012 |
18447 |
433.54 |
| Jun 01 2012 |
5549 |
433.54 |
| Jun 01 2012 |
18224 |
433.54 |
| May 25 2012 |
5436 |
433.54 |
| May 25 2012 |
17025 |
433.54 |
| May 18 2012 |
5632 |
433.54 |
| May 18 2012 |
17232 |
433.54 |
| May 11 2012 |
5599 |
433.54 |
| May 11 2012 |
17168 |
433.54 |
| May 04 2012 |
5316 |
433.54 |
| May 04 2012 |
16774 |
433.54 |
| Apr 27 2012 |
4729 |
433.54 |
| Apr 27 2012 |
16291 |
433.54 |
| Apr 13 2012 |
3909 |
429.04 |
| Apr 13 2012 |
14698 |
429.04 |
| Apr 06 2012 |
3571 |
429.04 |
| Apr 06 2012 |
14328 |
429.04 |
| Mar 27 2012 |
3785 |
429.04 |
| Mar 27 2012 |
14072 |
429.04 |
| Sep 23 2011 |
12565 |
436.65 |
| Sep 16 2011 |
12533 |
436.65 |
| Sep 10 2011 |
12264 |
436.65 |
| Sep 02 2011 |
12156 |
436.65 |
| Aug 26 2011 |
12147 |
436.65 |
| Aug 19 2011 |
11437 |
438.21 |
| Aug 12 2011 |
11308 |
438.21 |
| Aug 05 2011 |
11174 |
438.21 |
| Jul 29 2011 |
11083 |
438.21 |
| Jul 22 2011 |
10596 |
438.21 |
| Jul 15 2011 |
10143 |
438.21 |
| Jul 08 2011 |
9566 |
438.21 |
| Jul 01 2011 |
7614 |
438.21 |
| Jun 17 2011 |
8039 |
451.88 |
| Jun 10 2011 |
8176 |
451.88 |
| Jun 03 2011 |
7674 |
451.88 |
| May 29 2011 |
7710 |
451.88 |
