| Jun 06 2026 |
2887 |
228.44 |
| Jun 02 2026 |
2888 |
228.44 |
| May 26 2026 |
2899 |
228.44 |
| May 19 2026 |
2907 |
228.44 |
| May 12 2026 |
2932 |
228.44 |
| May 05 2026 |
2954 |
228.44 |
| Apr 28 2026 |
2956 |
228.44 |
| Apr 21 2026 |
2990 |
228.44 |
| Apr 14 2026 |
2929 |
228.44 |
| Apr 07 2026 |
2885 |
228.44 |
| Mar 31 2026 |
2937 |
228.44 |
| Mar 24 2026 |
2908 |
228.44 |
| Mar 17 2026 |
2893 |
228.44 |
| Mar 10 2026 |
2906 |
228.44 |
| Mar 03 2026 |
2889 |
228.44 |
| Feb 24 2026 |
2880 |
228.44 |
| Feb 17 2026 |
2866 |
228.44 |
| Feb 10 2026 |
2861 |
228.44 |
| Feb 03 2026 |
2862 |
228.44 |
| Jan 27 2026 |
2867 |
228.44 |
| Jan 20 2026 |
2864 |
228.44 |
| Jan 13 2026 |
2864 |
228.44 |
| Jan 06 2026 |
2864 |
228.44 |
| Dec 30 2025 |
2866 |
228.44 |
| Dec 23 2025 |
2863 |
228.44 |
| Dec 16 2025 |
2866 |
228.44 |
| Dec 09 2025 |
2865 |
228.44 |
| Dec 02 2025 |
2866 |
228.44 |
| Nov 25 2025 |
2866 |
228.44 |
| Nov 18 2025 |
2868 |
228.44 |
| Nov 11 2025 |
2875 |
228.44 |
| Nov 04 2025 |
2879 |
228.44 |
| Oct 28 2025 |
2864 |
228.44 |
| Oct 21 2025 |
2857 |
228.44 |
| Oct 14 2025 |
2851 |
228.44 |
| Oct 07 2025 |
2859 |
228.44 |
| Sep 30 2025 |
2848 |
228.44 |
| Sep 23 2025 |
2854 |
228.44 |
| Sep 16 2025 |
2867 |
228.44 |
| Sep 09 2025 |
2862 |
228.44 |
| Sep 02 2025 |
2872 |
228.44 |
| Aug 26 2025 |
2628 |
228.44 |
| Aug 19 2025 |
2634 |
228.44 |
| Aug 12 2025 |
2573 |
228.44 |
| Aug 05 2025 |
2350 |
228.44 |
| Jul 29 2025 |
2361 |
228.44 |
| Jul 22 2025 |
2365 |
228.44 |
| Jul 15 2025 |
2461 |
229.86 |
| Jul 08 2025 |
2534 |
229.86 |
| Jul 01 2025 |
2095 |
192.95 |
| Jun 24 2025 |
2069 |
194.44 |
| Jun 17 2025 |
2240 |
210.06 |
| Jun 10 2025 |
2223 |
210.06 |
| Jun 03 2025 |
2193 |
209.38 |
| May 27 2025 |
2159 |
209.38 |
| May 20 2025 |
2176 |
209.38 |
| May 13 2025 |
2159 |
209.38 |
| May 06 2025 |
2053 |
207.25 |
| Apr 29 2025 |
2010 |
199.17 |
| Apr 22 2025 |
1961 |
199.17 |
| Apr 15 2025 |
1976 |
199.17 |
| Apr 08 2025 |
1905 |
199.17 |
| Apr 01 2025 |
1890 |
199.17 |
| Mar 25 2025 |
1893 |
199.17 |
| Mar 18 2025 |
1893 |
199.17 |
| Mar 11 2025 |
1855 |
199.17 |
| Mar 04 2025 |
1844 |
199.17 |
| Feb 25 2025 |
1834 |
199.17 |
| Feb 18 2025 |
1830 |
199.17 |
| Feb 11 2025 |
1817 |
199.17 |
| Feb 04 2025 |
1824 |
199.17 |
| Jan 29 2025 |
1833 |
199.17 |
| Jan 22 2025 |
1843 |
199.17 |
| Jan 15 2025 |
1851 |
199.17 |
| Jan 08 2025 |
1849 |
199.17 |
| Jan 01 2025 |
1849 |
199.17 |
| Dec 25 2024 |
1849 |
199.17 |
| Dec 18 2024 |
1845 |
199.17 |
| Dec 11 2024 |
1839 |
199.17 |
| Dec 04 2024 |
1839 |
199.17 |
| Nov 27 2024 |
1839 |
199.17 |
| Nov 20 2024 |
1844 |
199.17 |
| Nov 13 2024 |
1845 |
199.17 |
| Nov 06 2024 |
1849 |
202.36 |
| Oct 30 2024 |
1850 |
202.36 |
| Oct 23 2024 |
1855 |
202.36 |
| Oct 16 2024 |
1872 |
202.36 |
| Oct 09 2024 |
1908 |
202.36 |
| Oct 02 2024 |
85 |
222.28 |
| Sep 25 2024 |
86 |
222.28 |
| Sep 18 2024 |
86 |
222.28 |
| Sep 11 2024 |
83 |
222.28 |
| Sep 04 2024 |
103 |
222.28 |
| Aug 28 2024 |
108 |
222.28 |
| Aug 21 2024 |
122 |
222.28 |
| Aug 14 2024 |
121 |
222.28 |
| Aug 07 2024 |
121 |
222.28 |
| Jul 31 2024 |
123 |
222.28 |
| Jul 24 2024 |
128 |
224.81 |
| Jul 17 2024 |
93 |
204.08 |
| Jul 10 2024 |
297 |
267.81 |
| Jul 03 2024 |
304 |
267.81 |
| Jun 26 2024 |
281 |
267.81 |
| Jun 19 2024 |
155 |
235.81 |
| Jun 12 2024 |
151 |
235.81 |
| Jun 05 2024 |
141 |
223.5 |
| May 29 2024 |
141 |
223.5 |
| May 22 2024 |
139 |
223.5 |
| May 15 2024 |
150 |
223.5 |
| May 08 2024 |
138 |
223.5 |
| May 01 2024 |
211 |
239.92 |
| Apr 24 2024 |
413 |
234.58 |
| Apr 17 2024 |
455 |
234.58 |
| Apr 10 2024 |
455 |
234.58 |
| Apr 03 2024 |
464 |
234.58 |
| Mar 27 2024 |
459 |
234.58 |
| Mar 21 2024 |
464 |
234.58 |
| Mar 14 2024 |
463 |
234.58 |
| Mar 07 2024 |
463 |
234.58 |
| Feb 29 2024 |
463 |
234.58 |
| Feb 22 2024 |
463 |
234.58 |
| Feb 15 2024 |
470 |
234.58 |
| Feb 08 2024 |
469 |
234.58 |
| Feb 01 2024 |
469 |
234.58 |
| Jan 25 2024 |
467 |
234.58 |
| Jan 18 2024 |
467 |
234.58 |
| Jan 11 2024 |
467 |
234.58 |
| Jan 04 2024 |
467 |
234.58 |
| Dec 28 2023 |
467 |
234.58 |
| Dec 21 2023 |
467 |
234.58 |
| Dec 14 2023 |
467 |
234.58 |
| Dec 07 2023 |
466 |
234.58 |
| Nov 30 2023 |
474 |
234.58 |
| Nov 23 2023 |
472 |
234.58 |
| Nov 16 2023 |
430 |
232.19 |
| Nov 09 2023 |
377 |
232.19 |
| Nov 02 2023 |
377 |
232.19 |
| Oct 26 2023 |
381 |
232.19 |
| Oct 19 2023 |
379 |
232.19 |
| Oct 12 2023 |
378 |
232.19 |
| Oct 05 2023 |
378 |
232.19 |
| Sep 28 2023 |
372 |
232.19 |
| Sep 21 2023 |
370 |
232.19 |
| Sep 14 2023 |
376 |
232.19 |
| Sep 07 2023 |
377 |
232.19 |
| Aug 31 2023 |
375 |
232.19 |
| Aug 24 2023 |
377 |
232.19 |
| Aug 17 2023 |
385 |
232.19 |
| Aug 10 2023 |
385 |
232.19 |
| Aug 03 2023 |
386 |
232.19 |
| Jul 27 2023 |
389 |
232.19 |
| Jul 20 2023 |
464 |
243.85 |
| Jul 13 2023 |
463 |
243.85 |
| Jul 06 2023 |
457 |
243.85 |
| Jun 29 2023 |
522 |
255.19 |
| Jun 22 2023 |
530 |
255.19 |
| Jun 15 2023 |
808 |
264.82 |
| Jun 08 2023 |
822 |
264.82 |
| Jun 01 2023 |
812 |
264.82 |
| May 25 2023 |
792 |
264.82 |
| May 18 2023 |
798 |
264.82 |
| May 11 2023 |
833 |
264.82 |
| May 04 2023 |
826 |
264.82 |
| Apr 27 2023 |
782 |
264.82 |
| Apr 20 2023 |
710 |
258.82 |
| Apr 13 2023 |
693 |
258.82 |
