| May 19 2026 |
89 |
393.75 |
| May 19 2026 |
1331 |
450 |
| May 19 2026 |
116 |
393.75 |
| May 12 2026 |
92 |
393.75 |
| May 12 2026 |
1346 |
450 |
| May 12 2026 |
117 |
393.75 |
| May 05 2026 |
105 |
393.75 |
| May 05 2026 |
1335 |
450 |
| May 05 2026 |
114 |
393.75 |
| Apr 28 2026 |
108 |
393.75 |
| Apr 28 2026 |
1328 |
450 |
| Apr 28 2026 |
107 |
393.75 |
| Apr 21 2026 |
102 |
393.75 |
| Apr 21 2026 |
1357 |
450 |
| Apr 21 2026 |
105 |
393.75 |
| Apr 14 2026 |
101 |
393.75 |
| Apr 14 2026 |
1364 |
450 |
| Apr 14 2026 |
106 |
393.75 |
| Apr 07 2026 |
81 |
393.75 |
| Apr 07 2026 |
1358 |
450 |
| Apr 07 2026 |
104 |
393.75 |
| Mar 31 2026 |
71 |
393.75 |
| Mar 31 2026 |
1341 |
450 |
| Mar 31 2026 |
93 |
393.75 |
| Mar 24 2026 |
70 |
393.75 |
| Mar 24 2026 |
1323 |
450 |
| Mar 24 2026 |
95 |
393.75 |
| Mar 17 2026 |
69 |
393.75 |
| Mar 17 2026 |
1354 |
450 |
| Mar 17 2026 |
96 |
393.75 |
| Mar 10 2026 |
70 |
393.75 |
| Mar 10 2026 |
1333 |
450 |
| Mar 10 2026 |
92 |
393.75 |
| Mar 03 2026 |
69 |
393.75 |
| Mar 03 2026 |
1305 |
450 |
| Mar 03 2026 |
91 |
393.75 |
| Feb 24 2026 |
64 |
393.75 |
| Feb 24 2026 |
1311 |
450 |
| Feb 24 2026 |
89 |
393.75 |
| Feb 17 2026 |
49 |
393.75 |
| Feb 17 2026 |
1303 |
450 |
| Feb 17 2026 |
86 |
393.75 |
| Feb 10 2026 |
59 |
393.75 |
| Feb 10 2026 |
1243 |
450 |
| Feb 10 2026 |
88 |
393.75 |
| Feb 03 2026 |
59 |
393.75 |
| Feb 03 2026 |
1244 |
450 |
| Feb 03 2026 |
87 |
393.75 |
| Jan 27 2026 |
59 |
393.75 |
| Jan 27 2026 |
1225 |
450 |
| Jan 27 2026 |
87 |
393.75 |
| Jan 20 2026 |
59 |
393.75 |
| Jan 20 2026 |
1231 |
450 |
| Jan 20 2026 |
85 |
393.75 |
| Jan 13 2026 |
59 |
393.75 |
| Jan 13 2026 |
1232 |
450 |
| Jan 13 2026 |
85 |
393.75 |
| Jan 06 2026 |
59 |
393.75 |
| Jan 06 2026 |
1233 |
450 |
| Jan 06 2026 |
85 |
393.75 |
| Dec 30 2025 |
59 |
393.75 |
| Dec 30 2025 |
1233 |
450 |
| Dec 30 2025 |
85 |
393.75 |
| Dec 23 2025 |
58 |
393.75 |
| Dec 23 2025 |
1231 |
450 |
| Dec 23 2025 |
84 |
393.75 |
| Dec 16 2025 |
59 |
393.75 |
| Dec 16 2025 |
1232 |
450 |
| Dec 16 2025 |
85 |
393.75 |
| Dec 09 2025 |
59 |
393.75 |
| Dec 09 2025 |
1232 |
450 |
| Dec 09 2025 |
85 |
393.75 |
| Dec 02 2025 |
59 |
393.75 |
| Dec 02 2025 |
1225 |
450 |
| Dec 02 2025 |
85 |
393.75 |
| Nov 25 2025 |
59 |
393.75 |
| Nov 25 2025 |
1223 |
450 |
| Nov 25 2025 |
85 |
393.75 |
| Nov 18 2025 |
59 |
393.75 |
| Nov 18 2025 |
1222 |
450 |
| Nov 18 2025 |
85 |
393.75 |
| Nov 11 2025 |
59 |
393.75 |
| Nov 11 2025 |
1229 |
450 |
| Nov 11 2025 |
86 |
393.75 |
| Nov 04 2025 |
59 |
393.75 |
| Nov 04 2025 |
1238 |
450 |
| Nov 04 2025 |
86 |
393.75 |
| Oct 28 2025 |
59 |
393.75 |
| Oct 28 2025 |
1238 |
450 |
| Oct 28 2025 |
86 |
393.75 |
| Oct 21 2025 |
59 |
393.75 |
| Oct 21 2025 |
1247 |
450 |
| Oct 21 2025 |
94 |
393.75 |
| Oct 14 2025 |
59 |
393.75 |
| Oct 14 2025 |
1269 |
450 |
| Oct 14 2025 |
86 |
393.75 |
| Oct 07 2025 |
57 |
393.75 |
| Oct 07 2025 |
1275 |
450 |
| Oct 07 2025 |
110 |
393.75 |
| Sep 30 2025 |
57 |
393.75 |
| Sep 30 2025 |
1295 |
450 |
| Sep 30 2025 |
112 |
393.75 |
| Sep 23 2025 |
57 |
393.75 |
| Sep 23 2025 |
1308 |
450 |
| Sep 23 2025 |
111 |
393.75 |
| Sep 16 2025 |
57 |
393.75 |
| Sep 16 2025 |
1277 |
450 |
| Sep 16 2025 |
112 |
393.75 |
| Sep 09 2025 |
49 |
393.75 |
| Sep 09 2025 |
1272 |
450 |
| Sep 09 2025 |
100 |
393.75 |
| Sep 02 2025 |
2485 |
550 |
| Sep 02 2025 |
50 |
393.75 |
| Sep 02 2025 |
1265 |
450 |
| Sep 02 2025 |
100 |
393.75 |
| Aug 26 2025 |
2465 |
550 |
| Aug 26 2025 |
54 |
393.75 |
| Aug 26 2025 |
1198 |
450 |
| Aug 26 2025 |
103 |
393.75 |
| Aug 19 2025 |
2545 |
550 |
| Aug 19 2025 |
54 |
393.75 |
| Aug 19 2025 |
1255 |
450 |
| Aug 19 2025 |
103 |
393.75 |
| Aug 12 2025 |
3280 |
550 |
| Aug 12 2025 |
52 |
393.75 |
| Aug 12 2025 |
1249 |
450 |
| Aug 12 2025 |
115 |
393.75 |
| Aug 05 2025 |
3291 |
550 |
| Aug 05 2025 |
48 |
393.75 |
| Aug 05 2025 |
1125 |
450 |
| Aug 05 2025 |
118 |
393.75 |
| Jul 29 2025 |
3301 |
550 |
| Jul 29 2025 |
49 |
393.75 |
| Jul 29 2025 |
1144 |
450 |
| Jul 29 2025 |
125 |
393.75 |
| Jul 22 2025 |
3153 |
550 |
| Jul 22 2025 |
51 |
393.75 |
| Jul 22 2025 |
1153 |
450 |
| Jul 22 2025 |
121 |
393.75 |
| Jul 15 2025 |
3220 |
550 |
| Jul 15 2025 |
51 |
393.75 |
| Jul 15 2025 |
1208 |
450 |
| Jul 15 2025 |
115 |
393.75 |
| Jul 08 2025 |
3238 |
550 |
| Jul 08 2025 |
52 |
393.75 |
| Jul 08 2025 |
1254 |
450 |
| Jul 08 2025 |
125 |
393.75 |
| Jul 01 2025 |
3161 |
550 |
| Jul 01 2025 |
49 |
393.75 |
| Jul 01 2025 |
125 |
393.75 |
| Jun 24 2025 |
3188 |
550 |
| Jun 17 2025 |
2339 |
493.75 |
| Jun 10 2025 |
2082 |
493.75 |
| Jun 03 2025 |
2082 |
493.75 |
| May 27 2025 |
3221 |
550 |
| May 20 2025 |
2749 |
550 |
| May 20 2025 |
158 |
434.13 |
| May 20 2025 |
274 |
434.13 |
| May 13 2025 |
2775 |
550 |
| May 13 2025 |
177 |
434.13 |
| May 13 2025 |
281 |
434.13 |
| May 06 2025 |
2765 |
550 |
| May 06 2025 |
184 |
434.13 |
| May 06 2025 |
286 |
434.13 |
| Apr 29 2025 |
2745 |
550 |
| Apr 29 2025 |
180 |
434.13 |
| Apr 29 2025 |
291 |
434.13 |
| Apr 22 2025 |
2787 |
550 |
| Apr 22 2025 |
160 |
434.13 |
| Apr 22 2025 |
297 |
434.13 |
| Apr 15 2025 |
3225 |
550 |
| Apr 15 2025 |
162 |
434.13 |
| Apr 15 2025 |
296 |
434.13 |
| Apr 08 2025 |
3253 |
550 |
| Apr 08 2025 |
139 |
434.13 |
| Apr 08 2025 |
295 |
434.13 |
| Apr 01 2025 |
3233 |
550 |
| Apr 01 2025 |
141 |
434.13 |
| Apr 01 2025 |
280 |
434.13 |
| Mar 25 2025 |
3172 |
550 |
| Mar 25 2025 |
140 |
434.13 |
| Mar 25 2025 |
284 |
434.13 |
| Mar 18 2025 |
3138 |
550 |
| Mar 18 2025 |
137 |
434.13 |
| Mar 18 2025 |
275 |
434.13 |
| Mar 11 2025 |
3373 |
550 |
| Mar 11 2025 |
142 |
434.13 |
| Mar 11 2025 |
271 |
434.13 |
| Mar 04 2025 |
3017 |
550 |
| Mar 04 2025 |
149 |
434.13 |
| Mar 04 2025 |
271 |
434.13 |
| Feb 25 2025 |
2925 |
550 |
| Feb 25 2025 |
153 |
434.13 |
| Feb 25 2025 |
268 |
434.13 |
| Feb 18 2025 |
2780 |
550 |
| Feb 18 2025 |
158 |
434.13 |
| Feb 18 2025 |
273 |
434.13 |
| Feb 11 2025 |
2633 |
550 |
| Feb 11 2025 |
163 |
434.13 |
| Feb 11 2025 |
271 |
434.13 |
| Feb 04 2025 |
1853 |
550 |
| Feb 04 2025 |
163 |
434.13 |
| Feb 04 2025 |
270 |
434.13 |
| Jan 29 2025 |
1850 |
550 |
| Jan 29 2025 |
162 |
434.13 |
| Jan 29 2025 |
270 |
434.13 |
| Jan 22 2025 |
161 |
434.13 |
| Jan 22 2025 |
269 |
434.13 |
| Jan 15 2025 |
161 |
434.13 |
| Jan 15 2025 |
267 |
434.13 |
| Jan 08 2025 |
161 |
434.13 |
| Jan 08 2025 |
192 |
434.13 |
| Jan 01 2025 |
161 |
434.13 |
| Jan 01 2025 |
191 |
434.13 |
| Dec 25 2024 |
161 |
434.13 |
| Dec 25 2024 |
191 |
434.13 |
| Dec 18 2024 |
165 |
434.13 |
| Dec 18 2024 |
191 |
434.13 |
| Dec 11 2024 |
165 |
434.13 |
| Dec 11 2024 |
192 |
434.13 |
| Dec 04 2024 |
165 |
434.13 |
| Dec 04 2024 |
192 |
434.13 |
| Nov 27 2024 |
165 |
434.13 |
| Nov 27 2024 |
192 |
434.13 |
| Nov 20 2024 |
165 |
434.13 |
| Nov 20 2024 |
191 |
434.13 |
| Nov 13 2024 |
165 |
434.13 |
| Nov 13 2024 |
191 |
434.13 |
| Nov 06 2024 |
161 |
434.13 |
| Nov 06 2024 |
195 |
434.13 |
| Oct 30 2024 |
159 |
434.13 |
| Oct 30 2024 |
196 |
434.13 |
| Oct 23 2024 |
159 |
434.13 |
| Oct 23 2024 |
236 |
434.13 |
| Oct 16 2024 |
159 |
434.13 |
| Oct 16 2024 |
191 |
434.13 |
| Oct 09 2024 |
155 |
434.13 |
| Oct 09 2024 |
182 |
434.13 |
| Oct 02 2024 |
162 |
434.13 |
| Oct 02 2024 |
184 |
434.13 |
| Sep 25 2024 |
161 |
434.13 |
| Sep 25 2024 |
186 |
434.13 |
| Sep 18 2024 |
163 |
434.13 |
| Sep 18 2024 |
186 |
434.13 |
| Sep 11 2024 |
161 |
434.13 |
| Sep 11 2024 |
187 |
434.13 |
| Sep 04 2024 |
163 |
434.13 |
| Sep 04 2024 |
190 |
434.13 |
| Aug 28 2024 |
176 |
434.13 |
| Aug 28 2024 |
185 |
434.13 |
| Aug 21 2024 |
177 |
434.13 |
| Aug 21 2024 |
195 |
434.13 |
| Aug 14 2024 |
178 |
434.13 |
| Aug 14 2024 |
189 |
434.13 |
| Aug 07 2024 |
164 |
434.13 |
| Aug 07 2024 |
230 |
434.13 |
| Jul 31 2024 |
170 |
434.13 |
| Jul 31 2024 |
233 |
434.13 |
| Jul 24 2024 |
169 |
434.13 |
| Jul 24 2024 |
228 |
434.13 |
| May 22 2024 |
294 |
462.5 |
| May 22 2024 |
356 |
462.5 |
| May 15 2024 |
296 |
462.5 |
| May 15 2024 |
355 |
462.5 |
| May 08 2024 |
291 |
462.5 |
| May 08 2024 |
359 |
462.5 |
| May 01 2024 |
298 |
462.5 |
| May 01 2024 |
356 |
462.5 |
| Apr 24 2024 |
344 |
462.5 |
| Apr 24 2024 |
434 |
462.5 |
| Apr 17 2024 |
368 |
462.5 |
| Apr 17 2024 |
440 |
462.5 |
| Apr 10 2024 |
372 |
462.5 |
| Apr 10 2024 |
440 |
462.5 |
| Apr 03 2024 |
361 |
462.5 |
| Apr 03 2024 |
435 |
462.5 |
| Mar 27 2024 |
365 |
462.5 |
| Mar 27 2024 |
435 |
462.5 |
| Mar 21 2024 |
354 |
462.5 |
| Mar 21 2024 |
423 |
462.5 |
| Mar 14 2024 |
348 |
462.5 |
| Mar 14 2024 |
434 |
462.5 |
| Mar 07 2024 |
350 |
462.5 |
| Mar 07 2024 |
430 |
462.5 |
| Feb 29 2024 |
344 |
462.5 |
| Feb 29 2024 |
422 |
462.5 |
| Feb 22 2024 |
350 |
462.5 |
| Feb 22 2024 |
428 |
462.5 |
| Feb 15 2024 |
344 |
462.5 |
| Feb 15 2024 |
431 |
462.5 |
| Feb 08 2024 |
339 |
462.5 |
| Feb 08 2024 |
424 |
462.5 |
| Feb 01 2024 |
338 |
462.5 |
| Feb 01 2024 |
422 |
462.5 |
| Jan 25 2024 |
337 |
462.5 |
| Jan 25 2024 |
417 |
462.5 |
| Jan 18 2024 |
337 |
462.5 |
| Jan 18 2024 |
418 |
462.5 |
| Jan 11 2024 |
337 |
462.5 |
| Jan 11 2024 |
418 |
462.5 |
| Jan 04 2024 |
337 |
462.5 |
| Jan 04 2024 |
411 |
462.5 |
| Dec 28 2023 |
337 |
462.5 |
| Dec 28 2023 |
411 |
462.5 |
| Dec 21 2023 |
337 |
462.5 |
| Dec 21 2023 |
411 |
462.5 |
| Dec 14 2023 |
337 |
462.5 |
| Dec 14 2023 |
412 |
462.5 |
| Dec 07 2023 |
337 |
462.5 |
| Dec 07 2023 |
412 |
462.5 |
| Nov 30 2023 |
338 |
462.5 |
| Nov 30 2023 |
415 |
462.5 |
| Nov 23 2023 |
330 |
462.5 |
| Nov 23 2023 |
397 |
462.5 |
| Nov 16 2023 |
328 |
462.5 |
| Nov 16 2023 |
393 |
462.5 |
| Nov 09 2023 |
334 |
462.5 |
| Nov 09 2023 |
386 |
462.5 |
| Nov 02 2023 |
334 |
462.5 |
| Nov 02 2023 |
386 |
462.5 |
| Oct 26 2023 |
336 |
462.5 |
| Oct 26 2023 |
394 |
462.5 |
| Oct 19 2023 |
337 |
462.5 |
| Oct 19 2023 |
381 |
462.5 |
| Oct 12 2023 |
335 |
462.5 |
| Oct 12 2023 |
380 |
462.5 |
| Oct 05 2023 |
333 |
462.5 |
| Oct 05 2023 |
379 |
462.5 |
| Sep 28 2023 |
333 |
462.5 |
| Sep 28 2023 |
378 |
462.5 |
| Sep 21 2023 |
335 |
462.5 |
| Sep 21 2023 |
386 |
462.5 |
| Sep 14 2023 |
333 |
462.5 |
| Sep 14 2023 |
401 |
462.5 |
| Sep 07 2023 |
333 |
462.5 |
| Sep 07 2023 |
409 |
462.5 |
| Aug 31 2023 |
312 |
462.5 |
| Aug 31 2023 |
407 |
462.5 |
| Aug 24 2023 |
318 |
462.5 |
| Aug 24 2023 |
411 |
462.5 |
| Aug 17 2023 |
319 |
462.5 |
| Aug 17 2023 |
426 |
462.5 |
| Aug 10 2023 |
317 |
462.5 |
| Aug 10 2023 |
450 |
462.5 |
| Aug 03 2023 |
318 |
462.5 |
| Aug 03 2023 |
451 |
462.5 |
| Jul 27 2023 |
320 |
462.5 |
| Jul 27 2023 |
459 |
462.5 |
| Jul 20 2023 |
328 |
462.5 |
| Jul 20 2023 |
389 |
462.5 |
| Jul 13 2023 |
329 |
462.5 |
| Jul 13 2023 |
391 |
462.5 |
| Jul 06 2023 |
330 |
462.5 |
| Jul 06 2023 |
382 |
462.5 |
| Jun 29 2023 |
328 |
462.5 |
| Jun 29 2023 |
383 |
462.5 |
| Jun 22 2023 |
326 |
462.5 |
| Jun 22 2023 |
369 |
462.5 |
