| Mar 31 2026 |
4302 |
251.64 |
| Mar 24 2026 |
4254 |
251.64 |
| Mar 17 2026 |
4305 |
251.64 |
| Mar 10 2026 |
4267 |
251.64 |
| Mar 03 2026 |
4196 |
251.64 |
| Feb 24 2026 |
4202 |
251.64 |
| Feb 17 2026 |
4189 |
251.64 |
| Feb 10 2026 |
4101 |
251.64 |
| Feb 03 2026 |
4085 |
251.64 |
| Jan 27 2026 |
4075 |
251.64 |
| Jan 20 2026 |
4081 |
251.64 |
| Jan 13 2026 |
4060 |
251.64 |
| Jan 06 2026 |
4065 |
251.64 |
| Dec 30 2025 |
4064 |
251.64 |
| Dec 23 2025 |
4054 |
251.64 |
| Dec 16 2025 |
4060 |
251.64 |
| Dec 09 2025 |
4054 |
251.64 |
| Dec 02 2025 |
4019 |
251.64 |
| Nov 25 2025 |
4074 |
251.64 |
| Nov 18 2025 |
4078 |
251.64 |
| Nov 11 2025 |
4061 |
251.64 |
| Nov 04 2025 |
4078 |
251.64 |
| Oct 28 2025 |
4059 |
251.64 |
| Oct 21 2025 |
4043 |
251.64 |
| Oct 14 2025 |
4114 |
251.64 |
| Oct 07 2025 |
4175 |
251.64 |
| Sep 30 2025 |
4262 |
251.64 |
| Sep 23 2025 |
4311 |
251.64 |
| Sep 16 2025 |
4304 |
251.64 |
| Sep 09 2025 |
4335 |
251.64 |
| Sep 02 2025 |
4443 |
251.64 |
| Aug 26 2025 |
4101 |
251.64 |
| Aug 19 2025 |
4102 |
251.64 |
| Aug 12 2025 |
4062 |
251.64 |
| Aug 05 2025 |
3617 |
251.64 |
| Jul 29 2025 |
3674 |
251.64 |
| Jul 22 2025 |
3710 |
251.64 |
| Jul 15 2025 |
3971 |
251.64 |
| Jul 08 2025 |
4115 |
251.64 |
| Jul 01 2025 |
4143 |
251.64 |
| Jun 24 2025 |
4113 |
251.64 |
| Jun 17 2025 |
4269 |
251.64 |
| Jun 10 2025 |
4272 |
251.64 |
| Jun 03 2025 |
4206 |
251.64 |
| May 27 2025 |
4209 |
251.64 |
| May 20 2025 |
4426 |
251.64 |
| May 13 2025 |
4485 |
251.64 |
| May 06 2025 |
4522 |
251.64 |
| Apr 29 2025 |
4574 |
251.64 |
| Apr 22 2025 |
4681 |
251.64 |
| Mar 25 2025 |
4226 |
250 |
| Mar 18 2025 |
4229 |
250 |
| Mar 11 2025 |
4318 |
250 |
| Mar 04 2025 |
4225 |
250 |
| Feb 25 2025 |
4208 |
250 |
| Feb 18 2025 |
4194 |
250 |
| Feb 11 2025 |
4162 |
250 |
| Feb 04 2025 |
4116 |
250 |
| Jan 29 2025 |
4140 |
250 |
| Jan 22 2025 |
4143 |
250 |
| Jan 15 2025 |
4136 |
250 |
| Jan 08 2025 |
4118 |
250 |
| Jan 01 2025 |
4124 |
250 |
| Dec 25 2024 |
4123 |
250 |
| Dec 18 2024 |
4115 |
250 |
| Dec 11 2024 |
4115 |
250 |
| Dec 04 2024 |
4116 |
250 |
| Nov 27 2024 |
4116 |
250 |
| Nov 20 2024 |
4119 |
250 |
| Nov 13 2024 |
4161 |
250 |
| Nov 06 2024 |
4173 |
250 |
| Oct 30 2024 |
4172 |
250 |
| Oct 23 2024 |
4216 |
250 |
| Oct 16 2024 |
4314 |
250 |
| Oct 09 2024 |
4486 |
250 |
| Oct 02 2024 |
368 |
250 |
| Sep 25 2024 |
368 |
250 |
| Sep 18 2024 |
371 |
250 |
| Sep 11 2024 |
374 |
250 |
| Sep 04 2024 |
365 |
250 |
| Aug 28 2024 |
374 |
250 |
| Aug 21 2024 |
366 |
250 |
| Aug 14 2024 |
367 |
250 |
| Aug 07 2024 |
370 |
250 |
| Jul 31 2024 |
376 |
250 |
| Jul 24 2024 |
397 |
250 |
| Jul 17 2024 |
409 |
250 |
| Jul 10 2024 |
415 |
250 |
| Jul 03 2024 |
419 |
250 |
| Jun 26 2024 |
412 |
250 |
| Jun 19 2024 |
432 |
250 |
| Jun 12 2024 |
442 |
250 |
| Jun 05 2024 |
416 |
250 |
| May 29 2024 |
407 |
250 |
| May 22 2024 |
421 |
250 |
| May 15 2024 |
439 |
250 |
| May 08 2024 |
416 |
250 |
| May 01 2024 |
421 |
250 |
| Apr 24 2024 |
500 |
243.75 |
| Apr 17 2024 |
549 |
243.75 |
| Apr 10 2024 |
547 |
243.75 |
| Apr 03 2024 |
555 |
243.75 |
| Mar 27 2024 |
424 |
240.63 |
| Mar 21 2024 |
428 |
240.63 |
| Mar 14 2024 |
422 |
240.63 |
| Mar 07 2024 |
421 |
240.63 |
| Feb 29 2024 |
421 |
240.63 |
| Feb 22 2024 |
421 |
240.63 |
| Feb 15 2024 |
420 |
240.63 |
| Feb 08 2024 |
417 |
240.63 |
| Feb 01 2024 |
422 |
240.63 |
| Jan 25 2024 |
423 |
240.63 |
| Jan 18 2024 |
423 |
240.63 |
| Jan 11 2024 |
419 |
240.63 |
| Jan 04 2024 |
419 |
240.63 |
| Dec 28 2023 |
419 |
240.63 |
| Dec 21 2023 |
419 |
240.63 |
| Dec 14 2023 |
419 |
240.63 |
| Dec 07 2023 |
420 |
240.63 |
| Nov 30 2023 |
422 |
240.63 |
| Nov 23 2023 |
429 |
240.63 |
| Nov 16 2023 |
432 |
240.63 |
| Nov 09 2023 |
428 |
240.63 |
| Nov 02 2023 |
424 |
240.63 |
| Oct 26 2023 |
426 |
240.63 |
| Oct 19 2023 |
422 |
240.63 |
| Oct 12 2023 |
415 |
240.63 |
| Oct 05 2023 |
418 |
240.63 |
| Sep 28 2023 |
431 |
240.63 |
| Sep 21 2023 |
426 |
240.63 |
| Sep 14 2023 |
425 |
240.63 |
| Sep 07 2023 |
436 |
240.63 |
| Aug 31 2023 |
437 |
240.63 |
| Aug 24 2023 |
440 |
240.63 |
| Aug 17 2023 |
444 |
240.63 |
| Aug 10 2023 |
444 |
240.63 |
| Aug 03 2023 |
443 |
240.63 |
| Jul 27 2023 |
440 |
240.63 |
| Jul 20 2023 |
427 |
240.63 |
| Jul 13 2023 |
442 |
240.63 |
| Jul 06 2023 |
437 |
240.63 |
| Jun 29 2023 |
438 |
240.63 |
| Jun 22 2023 |
449 |
240.63 |
| Jun 15 2023 |
449 |
240.63 |
| Jun 08 2023 |
454 |
240.63 |
| Jun 01 2023 |
445 |
240.63 |
| May 25 2023 |
430 |
240.63 |
| May 18 2023 |
433 |
240.63 |
| May 11 2023 |
448 |
240.63 |
| May 04 2023 |
443 |
240.63 |
| Apr 27 2023 |
331 |
231.25 |
| Apr 20 2023 |
347 |
231.25 |
| Apr 13 2023 |
330 |
231.25 |
| Apr 06 2023 |
331 |
231.25 |
