| Sep 16 2025 |
9347 |
434.59 |
| Sep 09 2025 |
9331 |
434.59 |
| Sep 02 2025 |
8018 |
535.09 |
| Aug 26 2025 |
7761 |
535.09 |
| Aug 19 2025 |
8111 |
535.09 |
| Aug 12 2025 |
8052 |
535.09 |
| Aug 05 2025 |
7780 |
535.09 |
| Jul 29 2025 |
7768 |
535.09 |
| Jul 22 2025 |
7777 |
535.09 |
| Jul 15 2025 |
7864 |
535.09 |
| Jul 08 2025 |
7582 |
535.09 |
| Jul 01 2025 |
7548 |
535.09 |
| Jun 24 2025 |
7460 |
535.09 |
| Jun 17 2025 |
7481 |
535.09 |
| Jun 10 2025 |
7496 |
535.09 |
| Jun 03 2025 |
7293 |
535.09 |
| May 27 2025 |
7455 |
535.09 |
| May 20 2025 |
7421 |
535.09 |
| May 13 2025 |
7614 |
535.09 |
| May 06 2025 |
7626 |
535.09 |
| Apr 29 2025 |
7824 |
535.09 |
| Apr 22 2025 |
7965 |
535.09 |
| Apr 15 2025 |
8096 |
535.09 |
| Apr 08 2025 |
8023 |
535.09 |
| Apr 01 2025 |
7970 |
535.09 |
| Mar 25 2025 |
7932 |
535.09 |
| Mar 18 2025 |
7938 |
535.09 |
| Mar 11 2025 |
7890 |
535.09 |
| Mar 04 2025 |
7838 |
535.09 |
| Feb 25 2025 |
7781 |
535.09 |
| Feb 18 2025 |
7760 |
535.09 |
| Feb 11 2025 |
7955 |
535.09 |
| Feb 04 2025 |
7947 |
535.09 |
| Jan 29 2025 |
7952 |
535.09 |
| Jan 22 2025 |
7960 |
535.09 |
| Jan 15 2025 |
7976 |
535.09 |
| Jan 08 2025 |
7977 |
535.09 |
| Jan 01 2025 |
7959 |
535.09 |
| Dec 25 2024 |
7959 |
535.09 |
| Dec 18 2024 |
7953 |
535.09 |
| Dec 11 2024 |
7940 |
535.09 |
| Dec 04 2024 |
7940 |
535.09 |
| Nov 27 2024 |
7855 |
535.09 |
| Nov 20 2024 |
7552 |
535.09 |
| Nov 13 2024 |
12931 |
585.35 |
| Nov 06 2024 |
16228 |
739.49 |
| Oct 30 2024 |
16193 |
739.49 |
| Oct 23 2024 |
16355 |
739.49 |
| Oct 16 2024 |
9192 |
753.97 |
| Oct 09 2024 |
8813 |
753.97 |
| Oct 02 2024 |
5034 |
670.03 |
| Sep 25 2024 |
4999 |
646.88 |
| Sep 18 2024 |
5413 |
646.88 |
| Sep 11 2024 |
5760 |
646.88 |
| Sep 04 2024 |
5265 |
588.55 |
| Aug 28 2024 |
5583 |
588.55 |
| Aug 21 2024 |
5632 |
553.12 |
| Aug 14 2024 |
5702 |
553.12 |
| Aug 07 2024 |
5697 |
553.12 |
| Jul 31 2024 |
5730 |
553.12 |
| Jul 24 2024 |
5628 |
553.12 |
| Jul 17 2024 |
5634 |
553.12 |
| Jul 10 2024 |
5502 |
553.12 |
| Jul 03 2024 |
5494 |
553.12 |
| Jun 26 2024 |
5358 |
553.12 |
| Jun 19 2024 |
5374 |
553.12 |
| Jun 12 2024 |
5309 |
553.12 |
| Jun 05 2024 |
4758 |
553.12 |
| May 29 2024 |
4436 |
553.12 |
| May 22 2024 |
3617 |
475.19 |
| May 15 2024 |
3837 |
475.19 |
| May 08 2024 |
3886 |
475.19 |
| May 01 2024 |
4031 |
475.19 |
| Apr 24 2024 |
2946 |
383.75 |
| Apr 17 2024 |
3030 |
383.75 |
| Apr 10 2024 |
2973 |
383.75 |
| Apr 03 2024 |
2961 |
383.75 |
| Mar 27 2024 |
2927 |
383.75 |
| Mar 21 2024 |
2925 |
383.75 |
| Mar 14 2024 |
2915 |
383.75 |
| Mar 07 2024 |
2926 |
383.75 |
| Feb 29 2024 |
2933 |
383.75 |
| Feb 22 2024 |
2937 |
383.75 |
| Feb 15 2024 |
2967 |
383.75 |
| Feb 08 2024 |
2977 |
383.75 |
| Feb 01 2024 |
2984 |
383.75 |
| Jan 25 2024 |
2994 |
383.75 |
| Jan 18 2024 |
3003 |
383.75 |
| Jan 11 2024 |
3014 |
383.75 |
| Jan 04 2024 |
3014 |
383.75 |
| Dec 28 2023 |
3000 |
383.75 |
| Dec 21 2023 |
3000 |
383.75 |
| Dec 14 2023 |
3000 |
383.75 |
| Dec 07 2023 |
2979 |
383.75 |
| Nov 30 2023 |
2656 |
383.75 |
| Nov 23 2023 |
2607 |
383.75 |
| Nov 16 2023 |
3814 |
464.19 |
| Nov 09 2023 |
3617 |
464.19 |
| Nov 02 2023 |
3581 |
464.19 |
| Oct 26 2023 |
1770 |
364.58 |
| Oct 19 2023 |
1776 |
364.58 |
| Oct 12 2023 |
1788 |
364.58 |
| Oct 05 2023 |
1779 |
364.58 |
| Sep 28 2023 |
1754 |
364.58 |
| Sep 21 2023 |
1747 |
364.58 |
| Sep 14 2023 |
1778 |
364.58 |
| Sep 07 2023 |
1765 |
364.58 |
| Aug 31 2023 |
1765 |
364.58 |
| Aug 24 2023 |
1773 |
364.58 |
| Aug 17 2023 |
1794 |
364.58 |
| Aug 10 2023 |
1797 |
364.58 |
| Aug 03 2023 |
1800 |
364.58 |
| Jul 27 2023 |
1811 |
364.58 |
| Jul 20 2023 |
1752 |
364.58 |
| Jul 13 2023 |
1766 |
364.58 |
| Jul 06 2023 |
1680 |
364.58 |
| Jun 29 2023 |
1593 |
364.58 |
| Jun 22 2023 |
1611 |
364.58 |
| Jun 15 2023 |
1478 |
364.58 |
| Jun 08 2023 |
1469 |
364.58 |
| Jun 01 2023 |
3437 |
360.21 |
| May 25 2023 |
3328 |
360.21 |
| May 18 2023 |
3318 |
360.21 |
| May 11 2023 |
3448 |
360.21 |
| May 04 2023 |
3375 |
360.21 |
| Apr 27 2023 |
3335 |
360.21 |
| Apr 20 2023 |
3197 |
360.21 |
| Apr 13 2023 |
3159 |
360.21 |
| Apr 06 2023 |
3147 |
360.21 |
| Mar 30 2023 |
1858 |
326.67 |
| Mar 23 2023 |
1855 |
326.67 |
| Mar 16 2023 |
1856 |
326.67 |
| Mar 09 2023 |
1850 |
326.67 |
| Mar 02 2023 |
1851 |
326.67 |
| Feb 23 2023 |
1871 |
326.67 |
| Feb 16 2023 |
1862 |
326.67 |
| Feb 09 2023 |
1863 |
326.67 |
| Feb 02 2023 |
1852 |
326.67 |
| Jan 26 2023 |
1848 |
326.67 |
| Jan 19 2023 |
1851 |
326.67 |
| Jan 12 2023 |
1853 |
326.67 |
| Jan 05 2023 |
1853 |
326.67 |
| Dec 29 2022 |
1854 |
326.67 |
| Dec 22 2022 |
1853 |
326.67 |
| Dec 15 2022 |
1855 |
326.67 |
| Dec 08 2022 |
1862 |
326.67 |
| Dec 01 2022 |
1866 |
326.67 |
| Nov 24 2022 |
1866 |
326.67 |
| Nov 17 2022 |
1860 |
326.67 |
| Nov 10 2022 |
1873 |
326.67 |
| Nov 03 2022 |
1866 |
326.67 |
| Oct 27 2022 |
1863 |
326.67 |
| Oct 20 2022 |
1865 |
326.67 |
| Oct 13 2022 |
1868 |
326.67 |
| Oct 06 2022 |
1870 |
326.67 |
| Sep 29 2022 |
1870 |
326.67 |
| Sep 22 2022 |
1846 |
326.67 |
| Sep 15 2022 |
1857 |
326.67 |
| Sep 08 2022 |
1829 |
326.67 |
| Sep 01 2022 |
1824 |
326.67 |
| Aug 25 2022 |
1823 |
326.67 |
| Aug 18 2022 |
1830 |
326.67 |
| Aug 11 2022 |
1831 |
326.67 |
| Aug 04 2022 |
1832 |
326.67 |
| Jul 28 2022 |
1833 |
326.67 |
