| May 05 2026 |
5518 |
304.53 |
| Apr 28 2026 |
5611 |
304.53 |
| Apr 21 2026 |
5609 |
304.53 |
| Apr 14 2026 |
5668 |
304.53 |
| Apr 07 2026 |
5713 |
304.53 |
| Mar 31 2026 |
5878 |
312.37 |
| Mar 24 2026 |
5821 |
312.37 |
| Mar 17 2026 |
4255 |
330.45 |
| Mar 10 2026 |
4274 |
330.45 |
| Mar 03 2026 |
4270 |
330.45 |
| Feb 24 2026 |
4286 |
330.45 |
| Feb 17 2026 |
4278 |
330.45 |
| Feb 10 2026 |
4279 |
330.45 |
| Feb 03 2026 |
4287 |
330.45 |
| Jan 27 2026 |
4308 |
330.45 |
| Jan 20 2026 |
4304 |
330.45 |
| Jan 13 2026 |
4310 |
330.45 |
| Jan 06 2026 |
4312 |
330.45 |
| Dec 30 2025 |
4314 |
330.45 |
| Dec 23 2025 |
4311 |
330.45 |
| Dec 16 2025 |
4315 |
330.45 |
| Dec 09 2025 |
4314 |
330.45 |
| Dec 02 2025 |
4314 |
330.45 |
| Nov 25 2025 |
4305 |
330.45 |
| Nov 18 2025 |
4311 |
330.45 |
| Nov 11 2025 |
4328 |
330.45 |
| Nov 04 2025 |
4332 |
330.45 |
| Oct 28 2025 |
4332 |
330.45 |
| Oct 21 2025 |
4333 |
330.45 |
| Oct 14 2025 |
4219 |
319.26 |
| Oct 07 2025 |
4221 |
319.26 |
| Sep 30 2025 |
4095 |
307.79 |
| Sep 23 2025 |
4101 |
307.79 |
| Sep 16 2025 |
4121 |
307.79 |
| Sep 09 2025 |
4097 |
307.79 |
| Sep 02 2025 |
4058 |
300.76 |
| Aug 26 2025 |
3789 |
300.76 |
| Aug 19 2025 |
3740 |
296.06 |
| Aug 12 2025 |
3657 |
296.06 |
| Aug 05 2025 |
3383 |
296.06 |
| Jul 29 2025 |
3387 |
296.06 |
| Jul 22 2025 |
3392 |
296.06 |
| Jul 15 2025 |
3482 |
296.06 |
| Jul 08 2025 |
3569 |
296.06 |
| Jul 01 2025 |
3576 |
296.06 |
| Jun 24 2025 |
3535 |
296.06 |
| Jun 17 2025 |
3533 |
296.06 |
| Jun 10 2025 |
3523 |
296.06 |
| Jun 03 2025 |
3550 |
296.06 |
| May 27 2025 |
3401 |
285.15 |
| May 20 2025 |
3411 |
285.15 |
| May 13 2025 |
3449 |
285.15 |
| May 06 2025 |
3133 |
271.2 |
| Apr 29 2025 |
2929 |
256.09 |
| Apr 22 2025 |
2879 |
256.09 |
| Apr 15 2025 |
2895 |
256.09 |
| Apr 08 2025 |
2822 |
256.09 |
| Apr 01 2025 |
2804 |
256.09 |
| Mar 25 2025 |
2606 |
246.58 |
| Mar 18 2025 |
2596 |
246.58 |
| Mar 11 2025 |
2548 |
246.58 |
| Mar 04 2025 |
2519 |
246.58 |
| Feb 25 2025 |
2512 |
246.58 |
| Feb 18 2025 |
2513 |
246.58 |
| Feb 11 2025 |
2501 |
246.58 |
| Feb 04 2025 |
2498 |
246.58 |
| Jan 29 2025 |
2509 |
246.58 |
| Jan 22 2025 |
2518 |
246.58 |
| Jan 15 2025 |
2521 |
246.58 |
| Jan 08 2025 |
2521 |
246.58 |
| Jan 01 2025 |
2521 |
246.58 |
| Dec 25 2024 |
2521 |
246.58 |
| Dec 18 2024 |
2517 |
246.58 |
| Dec 11 2024 |
2511 |
246.58 |
| Dec 04 2024 |
2511 |
246.58 |
| Nov 27 2024 |
2511 |
246.58 |
| Nov 20 2024 |
2506 |
246.58 |
| Nov 13 2024 |
2507 |
246.58 |
| Nov 06 2024 |
2505 |
246.58 |
| Oct 30 2024 |
2505 |
246.58 |
| Oct 23 2024 |
2509 |
246.58 |
| Oct 16 2024 |
2530 |
246.58 |
| Oct 09 2024 |
2568 |
246.58 |
| Oct 02 2024 |
212 |
260.66 |
| Sep 25 2024 |
216 |
260.66 |
| Sep 18 2024 |
216 |
260.66 |
| Sep 11 2024 |
212 |
260.66 |
| Sep 04 2024 |
241 |
260.66 |
| Aug 28 2024 |
255 |
260.66 |
| Aug 21 2024 |
274 |
260.66 |
| Aug 14 2024 |
281 |
260.66 |
| Aug 07 2024 |
281 |
260.66 |
| Jul 31 2024 |
285 |
260.66 |
| Jul 24 2024 |
269 |
260.66 |
| Jul 17 2024 |
277 |
260.66 |
| Jul 10 2024 |
265 |
260.66 |
| Jul 03 2024 |
270 |
260.66 |
| Jun 26 2024 |
250 |
260.66 |
| Jun 19 2024 |
186 |
243.16 |
| Jun 12 2024 |
198 |
247.16 |
| Jun 05 2024 |
228 |
247.16 |
| May 29 2024 |
231 |
247.16 |
| May 22 2024 |
336 |
269.93 |
| May 15 2024 |
356 |
269.93 |
| May 08 2024 |
336 |
269.93 |
| May 01 2024 |
544 |
303.01 |
| Apr 24 2024 |
740 |
268.33 |
| Apr 17 2024 |
802 |
268.33 |
| Apr 10 2024 |
801 |
268.33 |
| Apr 03 2024 |
813 |
268.33 |
| Mar 27 2024 |
1122 |
299.71 |
| Mar 21 2024 |
1127 |
299.71 |
| Mar 14 2024 |
1117 |
299.71 |
| Mar 07 2024 |
1119 |
299.71 |
| Feb 29 2024 |
1124 |
299.71 |
| Feb 22 2024 |
1126 |
299.71 |
| Feb 15 2024 |
1137 |
299.71 |
| Feb 08 2024 |
1136 |
299.71 |
| Feb 01 2024 |
1137 |
299.71 |
| Jan 25 2024 |
1138 |
299.71 |
| Jan 18 2024 |
1137 |
299.71 |
| Jan 11 2024 |
1140 |
299.71 |
| Jan 04 2024 |
1140 |
299.71 |
| Dec 28 2023 |
1139 |
299.71 |
| Dec 21 2023 |
1139 |
299.71 |
| Dec 14 2023 |
1139 |
299.71 |
| Dec 07 2023 |
1128 |
299.71 |
| Nov 30 2023 |
1101 |
299.71 |
| Nov 23 2023 |
1084 |
299.71 |
| Nov 16 2023 |
858 |
278.68 |
| Nov 09 2023 |
788 |
278.68 |
| Nov 02 2023 |
784 |
278.68 |
| Oct 26 2023 |
786 |
278.68 |
| Oct 19 2023 |
789 |
278.68 |
| Oct 12 2023 |
792 |
278.68 |
| Oct 05 2023 |
788 |
278.68 |
| Sep 28 2023 |
776 |
278.68 |
| Sep 21 2023 |
775 |
278.68 |
| Sep 14 2023 |
793 |
278.68 |
| Sep 07 2023 |
787 |
278.68 |
| Aug 31 2023 |
784 |
278.68 |
| Aug 24 2023 |
783 |
278.68 |
| Aug 17 2023 |
795 |
278.68 |
| Aug 10 2023 |
797 |
278.68 |
| Aug 03 2023 |
800 |
278.68 |
| Jul 27 2023 |
805 |
278.68 |
| Jul 20 2023 |
778 |
278.68 |
| Jul 13 2023 |
782 |
278.68 |
| Jul 06 2023 |
767 |
278.68 |
| Jun 29 2023 |
1352 |
298.49 |
| Jun 22 2023 |
1418 |
298.49 |
| Jun 15 2023 |
1433 |
298.49 |
| Jun 08 2023 |
1473 |
298.49 |
| Jun 01 2023 |
1459 |
298.49 |
| May 25 2023 |
1413 |
298.49 |
| May 18 2023 |
1416 |
298.49 |
| May 11 2023 |
1486 |
298.49 |
| May 04 2023 |
1489 |
298.49 |
| Apr 27 2023 |
2521 |
338.33 |
| Apr 20 2023 |
2445 |
338.33 |
| Apr 13 2023 |
2410 |
338.33 |
| Apr 06 2023 |
2378 |
338.33 |
| Mar 30 2023 |
2190 |
338.33 |
| Mar 23 2023 |
2187 |
338.33 |
| Mar 16 2023 |
2184 |
338.33 |
| Mar 09 2023 |
2183 |
338.33 |
| Mar 02 2023 |
2192 |
338.33 |
| Feb 23 2023 |
2209 |
338.33 |
| Feb 16 2023 |
2207 |
338.33 |
| Feb 09 2023 |
2206 |
338.33 |
| Feb 02 2023 |
2194 |
338.33 |
| Jan 26 2023 |
2188 |
338.33 |
| Jan 19 2023 |
2194 |
338.33 |
| Jan 12 2023 |
2195 |
338.33 |
| Jan 05 2023 |
2194 |
338.33 |
| Dec 29 2022 |
2193 |
338.33 |
| Dec 22 2022 |
2195 |
338.33 |
| Dec 15 2022 |
2197 |
338.33 |
| Dec 08 2022 |
2203 |
338.33 |
| Dec 01 2022 |
2204 |
338.33 |
| Nov 24 2022 |
2206 |
338.33 |
| Nov 17 2022 |
2204 |
338.33 |
| Nov 10 2022 |
2224 |
338.33 |
| Nov 03 2022 |
2213 |
338.33 |
| Oct 27 2022 |
2210 |
338.33 |
| Oct 20 2022 |
2213 |
338.33 |
| Oct 13 2022 |
2213 |
338.33 |
| Oct 06 2022 |
2214 |
338.33 |
| Sep 29 2022 |
2214 |
338.33 |
| Sep 22 2022 |
2185 |
338.33 |
| Sep 15 2022 |
2195 |
338.33 |
| Sep 08 2022 |
2166 |
338.33 |
| Sep 01 2022 |
2162 |
338.33 |
| Aug 25 2022 |
2159 |
338.33 |
| Aug 18 2022 |
2168 |
338.33 |
| Aug 11 2022 |
2169 |
338.33 |
| Aug 04 2022 |
2166 |
338.33 |
| Jul 28 2022 |
2169 |
338.33 |
