| Jun 07 2026 |
4446 |
447.5 |
| Jun 07 2026 |
6209 |
335.8 |
| Jun 07 2026 |
5179 |
447.5 |
| Jun 02 2026 |
4324 |
447.5 |
| Jun 02 2026 |
6190 |
335.8 |
| Jun 02 2026 |
5051 |
447.5 |
| May 26 2026 |
6089 |
335.8 |
| May 19 2026 |
6172 |
335.8 |
| May 12 2026 |
6238 |
335.8 |
| May 05 2026 |
4265 |
340.7 |
| Apr 28 2026 |
4313 |
340.7 |
| Apr 21 2026 |
4370 |
340.7 |
| Apr 14 2026 |
4275 |
340.7 |
| Apr 07 2026 |
4232 |
340.7 |
| Mar 31 2026 |
4176 |
319.35 |
| Mar 24 2026 |
4148 |
319.35 |
| Mar 17 2026 |
3800 |
283.27 |
| Mar 10 2026 |
3809 |
283.27 |
| Mar 03 2026 |
3799 |
283.27 |
| Feb 24 2026 |
3807 |
283.27 |
| Feb 17 2026 |
3796 |
283.27 |
| Feb 10 2026 |
3793 |
283.27 |
| Feb 03 2026 |
3807 |
283.27 |
| Jan 27 2026 |
3824 |
283.27 |
| Jan 20 2026 |
3821 |
283.27 |
| Jan 13 2026 |
3825 |
283.27 |
| Jan 06 2026 |
3828 |
283.27 |
| Dec 30 2025 |
3832 |
283.27 |
| Dec 23 2025 |
3829 |
283.27 |
| Dec 16 2025 |
3833 |
283.27 |
| Dec 09 2025 |
3832 |
283.27 |
| Dec 02 2025 |
3833 |
283.27 |
| Nov 25 2025 |
3828 |
283.27 |
| Nov 18 2025 |
3831 |
283.27 |
| Nov 11 2025 |
3846 |
283.27 |
| Nov 04 2025 |
3847 |
283.27 |
| Oct 28 2025 |
3838 |
283.27 |
| Oct 21 2025 |
3832 |
283.27 |
| Oct 14 2025 |
3811 |
283.27 |
| Oct 07 2025 |
3821 |
283.27 |
| Sep 30 2025 |
3805 |
283.27 |
| Sep 23 2025 |
3810 |
283.27 |
| Sep 16 2025 |
3826 |
283.27 |
| Sep 09 2025 |
3805 |
283.27 |
| Sep 02 2025 |
3834 |
283.27 |
| Aug 26 2025 |
3565 |
283.27 |
| Aug 19 2025 |
3564 |
283.27 |
| Aug 12 2025 |
3484 |
283.27 |
| Aug 05 2025 |
3221 |
283.27 |
| Jul 29 2025 |
3230 |
283.27 |
| Jul 22 2025 |
3234 |
283.27 |
| Jul 15 2025 |
3317 |
283.27 |
| Jul 08 2025 |
3405 |
283.27 |
| Jul 01 2025 |
3412 |
283.27 |
| Jun 24 2025 |
3377 |
283.27 |
| Jun 17 2025 |
3368 |
283.27 |
| Jun 10 2025 |
3365 |
283.27 |
| Jun 03 2025 |
3379 |
282.66 |
| May 27 2025 |
3359 |
282.66 |
| May 20 2025 |
3373 |
282.66 |
| May 13 2025 |
3409 |
282.66 |
| May 06 2025 |
3314 |
282.66 |
| Apr 29 2025 |
3210 |
270.76 |
| Apr 22 2025 |
3163 |
270.76 |
| Apr 15 2025 |
3324 |
279.3 |
| Apr 08 2025 |
3248 |
279.3 |
| Apr 01 2025 |
3235 |
279.55 |
| Mar 25 2025 |
3077 |
269.13 |
| Mar 18 2025 |
3310 |
288.58 |
| Mar 11 2025 |
3253 |
288.58 |
| Mar 04 2025 |
3220 |
288.58 |
| Feb 25 2025 |
3213 |
288.58 |
| Feb 18 2025 |
3207 |
288.58 |
| Feb 11 2025 |
3207 |
288.58 |
| Feb 04 2025 |
3200 |
288.58 |
| Jan 29 2025 |
3215 |
288.58 |
| Jan 22 2025 |
3223 |
288.58 |
| Jan 15 2025 |
3228 |
288.58 |
| Jan 08 2025 |
3227 |
288.58 |
| Jan 01 2025 |
3224 |
288.58 |
| Dec 25 2024 |
3224 |
288.58 |
| Dec 18 2024 |
3219 |
288.58 |
| Dec 11 2024 |
3213 |
288.58 |
| Dec 04 2024 |
3213 |
288.58 |
| Nov 27 2024 |
3214 |
288.58 |
| Nov 20 2024 |
3209 |
288.58 |
| Nov 13 2024 |
3204 |
288.58 |
| Nov 06 2024 |
3192 |
288.96 |
| Oct 30 2024 |
3190 |
288.96 |
| Oct 23 2024 |
3200 |
288.96 |
| Oct 16 2024 |
3231 |
288.96 |
| Oct 09 2024 |
3266 |
288.96 |
| Oct 02 2024 |
655 |
328.11 |
| Sep 25 2024 |
726 |
328.11 |
| Sep 18 2024 |
747 |
328.11 |
| Sep 11 2024 |
736 |
328.11 |
| Sep 04 2024 |
1596 |
371.9 |
| Aug 28 2024 |
1681 |
371.9 |
| Aug 21 2024 |
2325 |
393.52 |
| Aug 14 2024 |
2357 |
393.52 |
| Aug 07 2024 |
2358 |
393.52 |
| Jul 31 2024 |
2379 |
393.52 |
| Jul 24 2024 |
2297 |
393.52 |
| Jul 17 2024 |
1295 |
354.47 |
| Jul 10 2024 |
1262 |
354.47 |
| Jul 03 2024 |
1266 |
354.47 |
| Jun 26 2024 |
1209 |
354.47 |
| Jun 19 2024 |
254 |
256.97 |
| Jun 12 2024 |
249 |
256.97 |
| Jun 05 2024 |
280 |
256.97 |
| May 29 2024 |
282 |
256.97 |
| May 22 2024 |
266 |
256.97 |
| May 15 2024 |
286 |
256.97 |
| May 08 2024 |
270 |
256.97 |
| May 01 2024 |
561 |
305.27 |
| Apr 24 2024 |
767 |
270.52 |
| Apr 17 2024 |
828 |
270.52 |
| Apr 10 2024 |
830 |
270.52 |
| Apr 03 2024 |
843 |
270.52 |
| Mar 27 2024 |
983 |
287.02 |
| Mar 21 2024 |
987 |
287.02 |
| Mar 14 2024 |
978 |
287.02 |
| Mar 07 2024 |
979 |
287.02 |
| Feb 29 2024 |
983 |
287.02 |
| Feb 22 2024 |
983 |
287.02 |
| Feb 15 2024 |
993 |
287.02 |
| Feb 08 2024 |
994 |
287.02 |
| Feb 01 2024 |
994 |
287.02 |
| Jan 25 2024 |
995 |
287.02 |
| Jan 18 2024 |
994 |
287.02 |
| Jan 11 2024 |
996 |
287.02 |
| Jan 04 2024 |
996 |
287.02 |
| Dec 28 2023 |
995 |
287.02 |
| Dec 21 2023 |
995 |
287.02 |
| Dec 14 2023 |
995 |
287.02 |
| Dec 07 2023 |
987 |
287.02 |
| Nov 30 2023 |
969 |
287.02 |
| Nov 23 2023 |
956 |
287.02 |
| Nov 16 2023 |
941 |
287.02 |
| Nov 09 2023 |
860 |
287.02 |
| Nov 02 2023 |
858 |
287.02 |
| Oct 26 2023 |
858 |
287.02 |
| Oct 19 2023 |
861 |
287.02 |
| Oct 12 2023 |
866 |
287.02 |
| Oct 05 2023 |
860 |
287.02 |
| Sep 28 2023 |
850 |
287.02 |
| Sep 21 2023 |
851 |
287.02 |
| Sep 14 2023 |
874 |
287.02 |
| Sep 07 2023 |
862 |
287.02 |
| Aug 31 2023 |
859 |
287.02 |
| Aug 24 2023 |
862 |
287.02 |
| Aug 17 2023 |
875 |
287.02 |
| Aug 10 2023 |
876 |
287.02 |
| Aug 03 2023 |
880 |
287.02 |
| Jul 27 2023 |
884 |
287.02 |
| Jul 20 2023 |
963 |
298.92 |
| Jul 13 2023 |
970 |
298.92 |
| Jul 06 2023 |
945 |
298.92 |
| Jun 29 2023 |
1241 |
334.44 |
| Jun 22 2023 |
1253 |
334.44 |
| Jun 15 2023 |
1160 |
334.44 |
| Jun 08 2023 |
1165 |
334.44 |
| Jun 01 2023 |
1146 |
334.44 |
| May 25 2023 |
1083 |
334.44 |
| May 18 2023 |
1080 |
334.44 |
| May 11 2023 |
1121 |
334.44 |
| May 04 2023 |
1124 |
334.44 |
| Apr 27 2023 |
2885 |
348.54 |
| Apr 20 2023 |
2762 |
348.54 |
| Apr 13 2023 |
2726 |
348.54 |
| Apr 06 2023 |
2706 |
348.54 |
| Mar 30 2023 |
3147 |
367.5 |
| Mar 23 2023 |
3164 |
367.5 |
| Mar 16 2023 |
3151 |
367.5 |
| Mar 09 2023 |
3154 |
367.5 |
| Mar 02 2023 |
3161 |
367.5 |
| Feb 23 2023 |
3186 |
367.5 |
| Feb 16 2023 |
3184 |
367.5 |
| Feb 09 2023 |
3183 |
367.5 |
| Feb 02 2023 |
3154 |
367.5 |
| Jan 26 2023 |
3146 |
367.5 |
| Jan 19 2023 |
3153 |
367.5 |
| Jan 12 2023 |
3153 |
367.5 |
| Jan 05 2023 |
3153 |
367.5 |
| Dec 29 2022 |
3153 |
367.5 |
| Dec 22 2022 |
3154 |
367.5 |
| Dec 15 2022 |
3155 |
367.5 |
| Dec 08 2022 |
3175 |
367.5 |
| Dec 01 2022 |
3175 |
367.5 |
| Nov 24 2022 |
3175 |
367.5 |
| Nov 17 2022 |
3181 |
367.5 |
| Nov 10 2022 |
3226 |
367.5 |
| Nov 03 2022 |
3213 |
367.5 |
| Oct 27 2022 |
3217 |
367.5 |
| Oct 20 2022 |
3216 |
367.5 |
| Oct 13 2022 |
3228 |
367.5 |
| Oct 06 2022 |
3228 |
367.5 |
| Sep 29 2022 |
3222 |
367.5 |
| Sep 22 2022 |
3170 |
367.5 |
| Sep 15 2022 |
3186 |
367.5 |
| Sep 08 2022 |
3120 |
367.5 |
| Sep 01 2022 |
3117 |
367.5 |
| Aug 25 2022 |
3120 |
367.5 |
| Aug 18 2022 |
3127 |
367.5 |
| Aug 11 2022 |
3128 |
367.5 |
| Aug 04 2022 |
3128 |
367.5 |
| Jul 28 2022 |
3130 |
367.5 |
