| May 26 2026 |
5777 |
286.75 |
| May 19 2026 |
5899 |
286.75 |
| May 12 2026 |
5555 |
286.75 |
| May 05 2026 |
5549 |
286.75 |
| Apr 28 2026 |
5587 |
286.75 |
| Apr 21 2026 |
6083 |
286.75 |
| Apr 14 2026 |
6122 |
286.75 |
| Apr 07 2026 |
6973 |
286.75 |
| Mar 31 2026 |
6915 |
286.75 |
| Mar 24 2026 |
6903 |
286.75 |
| Mar 17 2026 |
6915 |
286.75 |
| Mar 10 2026 |
6948 |
286.75 |
| Mar 03 2026 |
6971 |
286.75 |
| Feb 24 2026 |
7100 |
286.75 |
| Feb 17 2026 |
7117 |
286.75 |
| Feb 10 2026 |
7117 |
286.75 |
| Feb 03 2026 |
7117 |
286.75 |
| Jan 27 2026 |
7107 |
286.75 |
| Jan 20 2026 |
7107 |
286.75 |
| Jan 13 2026 |
7107 |
286.75 |
| Jan 06 2026 |
7107 |
286.75 |
| Dec 30 2025 |
7107 |
286.75 |
| Dec 23 2025 |
7107 |
286.75 |
| Dec 16 2025 |
7107 |
286.75 |
| Dec 09 2025 |
6903 |
286.75 |
| Dec 02 2025 |
6850 |
286.75 |
| Nov 25 2025 |
6734 |
286.75 |
| Nov 18 2025 |
6733 |
286.75 |
| Nov 11 2025 |
6327 |
286.75 |
| Nov 04 2025 |
6334 |
286.75 |
| Oct 28 2025 |
6523 |
286.75 |
| Oct 21 2025 |
6529 |
286.75 |
| Oct 14 2025 |
6649 |
286.75 |
| Oct 07 2025 |
6712 |
286.75 |
| Sep 30 2025 |
6755 |
286.75 |
| Sep 23 2025 |
6787 |
286.75 |
| Sep 16 2025 |
6714 |
286.75 |
| Sep 09 2025 |
6859 |
286.75 |
| Sep 02 2025 |
5472 |
286.75 |
| Aug 26 2025 |
5460 |
286.75 |
| Aug 19 2025 |
5515 |
286.75 |
| Aug 12 2025 |
5253 |
280.76 |
| Aug 12 2025 |
778 |
267.91 |
| Aug 12 2025 |
678 |
267.91 |
| Aug 05 2025 |
5575 |
280.76 |
| Aug 05 2025 |
782 |
267.91 |
| Aug 05 2025 |
676 |
267.91 |
| Jul 29 2025 |
5618 |
280.76 |
| Jul 29 2025 |
789 |
267.91 |
| Jul 29 2025 |
692 |
267.91 |
| Jul 22 2025 |
5463 |
280.76 |
| Jul 22 2025 |
787 |
267.91 |
| Jul 22 2025 |
690 |
267.91 |
| Jul 15 2025 |
5584 |
280.76 |
| Jul 15 2025 |
756 |
267.91 |
| Jul 15 2025 |
658 |
267.91 |
| Jul 08 2025 |
5594 |
280.76 |
| Jul 08 2025 |
781 |
267.91 |
| Jul 08 2025 |
714 |
267.91 |
| Jul 01 2025 |
5518 |
280.76 |
| Jul 01 2025 |
786 |
267.91 |
| Jul 01 2025 |
715 |
267.91 |
| Jun 24 2025 |
5530 |
280.76 |
| Jun 24 2025 |
775 |
267.91 |
| Jun 24 2025 |
709 |
267.91 |
| Jun 17 2025 |
5628 |
280.76 |
| Jun 17 2025 |
774 |
267.91 |
| Jun 17 2025 |
707 |
267.91 |
| Jun 10 2025 |
4469 |
274.77 |
| Jun 10 2025 |
782 |
267.91 |
| Jun 10 2025 |
720 |
267.91 |
| Jun 03 2025 |
4469 |
274.77 |
| Jun 03 2025 |
764 |
267.91 |
| Jun 03 2025 |
743 |
267.91 |
| May 27 2025 |
5046 |
274.77 |
| May 27 2025 |
764 |
267.91 |
| May 27 2025 |
752 |
267.91 |
| May 20 2025 |
4304 |
274.77 |
| May 20 2025 |
732 |
267.91 |
| May 20 2025 |
732 |
267.91 |
| May 13 2025 |
4306 |
274.77 |
| May 13 2025 |
730 |
267.91 |
| May 13 2025 |
726 |
267.91 |
| May 06 2025 |
4322 |
274.77 |
| May 06 2025 |
721 |
267.91 |
| May 06 2025 |
734 |
267.91 |
| Apr 29 2025 |
4007 |
274.77 |
| Apr 29 2025 |
744 |
267.91 |
| Apr 29 2025 |
744 |
267.91 |
| Apr 22 2025 |
4091 |
274.77 |
| Apr 22 2025 |
764 |
267.91 |
| Apr 22 2025 |
720 |
267.91 |
| Apr 15 2025 |
4719 |
274.77 |
| Apr 15 2025 |
763 |
267.91 |
| Apr 15 2025 |
741 |
267.91 |
| Apr 08 2025 |
4610 |
274.77 |
| Apr 08 2025 |
773 |
267.91 |
| Apr 08 2025 |
741 |
267.91 |
| Apr 01 2025 |
4554 |
274.77 |
| Apr 01 2025 |
780 |
267.91 |
| Apr 01 2025 |
697 |
267.91 |
| Mar 25 2025 |
4530 |
274.77 |
| Mar 25 2025 |
784 |
267.91 |
| Mar 25 2025 |
711 |
267.91 |
| Mar 18 2025 |
4488 |
274.77 |
| Mar 18 2025 |
780 |
267.91 |
| Mar 18 2025 |
709 |
267.91 |
| Mar 11 2025 |
4439 |
274.77 |
| Mar 11 2025 |
776 |
267.91 |
| Mar 11 2025 |
702 |
267.91 |
| Mar 04 2025 |
3882 |
274.77 |
| Mar 04 2025 |
778 |
267.91 |
| Mar 04 2025 |
706 |
267.91 |
| Feb 25 2025 |
3880 |
274.77 |
| Feb 25 2025 |
790 |
267.91 |
| Feb 25 2025 |
706 |
267.91 |
| Feb 18 2025 |
3880 |
274.77 |
| Feb 18 2025 |
780 |
267.91 |
| Feb 18 2025 |
700 |
267.91 |
| Feb 11 2025 |
3814 |
274.77 |
| Feb 11 2025 |
773 |
267.91 |
| Feb 11 2025 |
696 |
267.91 |
| Feb 04 2025 |
773 |
267.91 |
| Feb 04 2025 |
695 |
267.91 |
| Jan 29 2025 |
775 |
267.91 |
| Jan 29 2025 |
691 |
267.91 |
| Jan 22 2025 |
770 |
267.91 |
| Jan 22 2025 |
698 |
267.91 |
| Jan 15 2025 |
771 |
267.91 |
| Jan 15 2025 |
715 |
267.91 |
| Aug 05 2021 |
2924 |
339.27 |
| Jul 29 2021 |
2946 |
339.27 |
| Jul 22 2021 |
3094 |
339.27 |
| Jul 15 2021 |
3134 |
339.27 |
| Jul 08 2021 |
3203 |
339.27 |
| Jul 01 2021 |
3158 |
339.27 |
| Jun 24 2021 |
3104 |
339.27 |
| Jun 01 2021 |
3067 |
339.27 |
| May 01 2021 |
3174 |
339.27 |
| Apr 01 2021 |
3282 |
339.27 |
| Mar 01 2021 |
3330 |
339.27 |
| Feb 01 2021 |
3349 |
339.27 |
| Jan 01 2021 |
3331 |
339.27 |
| Dec 01 2020 |
3266 |
339.27 |
| Nov 01 2020 |
3324 |
339.27 |
| Oct 01 2020 |
3344 |
339.27 |
| Sep 01 2020 |
3510 |
339.27 |
| Aug 01 2020 |
3678 |
339.27 |
| Jul 10 2020 |
3852 |
592.11 |
| Jul 03 2020 |
3956 |
592.11 |
| Jul 01 2020 |
3777 |
339.27 |
| Jun 26 2020 |
4227 |
592.11 |
| Jun 19 2020 |
4376 |
592.11 |
| Jun 12 2020 |
4573 |
592.11 |
| Jun 05 2020 |
4793 |
592.11 |
| May 29 2020 |
5151 |
592.11 |
| May 22 2020 |
5463 |
609.55 |
| May 15 2020 |
6252 |
609.55 |
| May 08 2020 |
6458 |
609.55 |
| May 01 2020 |
7040 |
609.55 |
| Apr 24 2020 |
7194 |
609.55 |
| Apr 17 2020 |
7201 |
609.55 |
| Apr 10 2020 |
7430 |
609.55 |
| Apr 03 2020 |
7865 |
609.55 |
| Apr 01 2020 |
4067 |
339.27 |
| Mar 27 2020 |
8390 |
609.55 |
| Mar 20 2020 |
8565 |
609.55 |
| Mar 13 2020 |
8394 |
609.55 |
| Mar 06 2020 |
8481 |
609.55 |
| Mar 01 2020 |
4141 |
339.27 |
| Feb 28 2020 |
8828 |
609.55 |
| Feb 21 2020 |
8410 |
609.55 |
| Feb 14 2020 |
8552 |
609.55 |
| Feb 07 2020 |
8635 |
609.55 |
| Feb 01 2020 |
4125 |
339.27 |
| Jan 31 2020 |
8651 |
609.55 |
| Jan 24 2020 |
8643 |
609.55 |
| Jan 17 2020 |
8643 |
609.55 |
| Jan 10 2020 |
8643 |
609.55 |
| Jan 03 2020 |
8644 |
609.55 |
| Jan 01 2020 |
4128 |
339.27 |
| Dec 27 2019 |
8703 |
609.55 |
| Dec 20 2019 |
8703 |
609.55 |
| Dec 13 2019 |
8704 |
609.55 |
| Dec 06 2019 |
8704 |
609.55 |
| Dec 01 2019 |
4127 |
339.27 |
| Nov 29 2019 |
8704 |
609.55 |
| Nov 22 2019 |
8704 |
609.55 |
| Nov 15 2019 |
8704 |
609.55 |
| Nov 08 2019 |
8704 |
609.55 |
| Nov 01 2019 |
3729 |
339.27 |
| Nov 01 2019 |
8704 |
609.55 |
| Oct 25 2019 |
8705 |
609.55 |
| Oct 18 2019 |
8705 |
609.55 |
| Oct 11 2019 |
8704 |
609.55 |
| Oct 04 2019 |
8694 |
609.55 |
| Oct 01 2019 |
3742 |
339.27 |
| Sep 27 2019 |
8694 |
609.55 |
| Sep 20 2019 |
8759 |
609.55 |
| Sep 13 2019 |
8904 |
609.55 |
| Sep 06 2019 |
8888 |
609.55 |
| Sep 01 2019 |
3737 |
339.27 |
| Aug 30 2019 |
8974 |
609.55 |
| Aug 23 2019 |
9115 |
609.55 |
| Aug 16 2019 |
9090 |
609.55 |
| Aug 09 2019 |
9137 |
609.55 |
| Aug 02 2019 |
9209 |
609.55 |
| Jul 26 2019 |
9234 |
609.55 |
| Jul 19 2019 |
9195 |
592.11 |
| Jul 12 2019 |
9164 |
592.11 |
| Jul 05 2019 |
9246 |
592.11 |
| Jun 28 2019 |
9355 |
592.11 |
| Jun 21 2019 |
9211 |
592.11 |
| Jun 14 2019 |
9029 |
592.11 |
| Jun 07 2019 |
9105 |
592.11 |
| May 31 2019 |
9242 |
592.11 |
| May 24 2019 |
8580 |
557.23 |
| May 17 2019 |
8670 |
557.23 |
| May 10 2019 |
8618 |
557.23 |
| May 03 2019 |
8759 |
557.23 |
| Apr 26 2019 |
8779 |
557.23 |
| Apr 19 2019 |
8842 |
557.23 |
| Apr 18 2019 |
8854 |
557.23 |
| Apr 12 2019 |
8797 |
557.23 |
| Apr 05 2019 |
8713 |
557.23 |
| Mar 29 2019 |
8338 |
557.23 |
| Mar 22 2019 |
8490 |
557.23 |
| Mar 15 2019 |
8853 |
557.23 |
| Mar 08 2019 |
8489 |
557.23 |
| Mar 01 2019 |
8704 |
557.23 |
| Feb 22 2019 |
8727 |
557.23 |
| Feb 15 2019 |
8709 |
557.23 |
| Feb 08 2019 |
8900 |
557.23 |
| Feb 01 2019 |
8926 |
557.23 |
| Jan 25 2019 |
8926 |
557.23 |
| Jan 18 2019 |
8967 |
557.23 |
| Jan 11 2019 |
8967 |
557.23 |
| Jan 04 2019 |
8967 |
557.23 |
| Dec 28 2018 |
8965 |
557.23 |
| Dec 21 2018 |
8965 |
557.23 |
| Dec 14 2018 |
8965 |
557.23 |
| Dec 07 2018 |
8926 |
557.23 |
| Nov 30 2018 |
8926 |
557.23 |
| Nov 23 2018 |
8932 |
557.23 |
| Nov 16 2018 |
8932 |
557.23 |
| Nov 09 2018 |
8932 |
557.23 |
| Nov 02 2018 |
8932 |
557.23 |
| Oct 26 2018 |
8932 |
557.23 |
| Oct 19 2018 |
8932 |
557.23 |
| Oct 12 2018 |
8908 |
557.23 |
| Oct 05 2018 |
8908 |
557.23 |
| Sep 28 2018 |
8914 |
557.23 |
| Sep 21 2018 |
8816 |
557.23 |
| Sep 14 2018 |
9020 |
557.23 |
| Sep 07 2018 |
9072 |
557.23 |
| Aug 31 2018 |
9176 |
557.23 |
| Aug 24 2018 |
9287 |
557.23 |
| Aug 17 2018 |
9265 |
557.23 |
| Aug 10 2018 |
9249 |
557.23 |
| Aug 03 2018 |
9313 |
557.23 |
| Jul 27 2018 |
9421 |
557.23 |
| Aug 04 2017 |
8545 |
512.94 |
| Jul 28 2017 |
8598 |
512.94 |
| Jul 21 2017 |
8666 |
512.94 |
| Jul 14 2017 |
9149 |
527.7 |
| Jul 07 2017 |
9203 |
527.7 |
| Jun 30 2017 |
9169 |
527.7 |
| Jun 23 2017 |
9278 |
527.7 |
| Jun 16 2017 |
9171 |
527.7 |
| Jun 09 2017 |
9162 |
527.7 |
| Jun 02 2017 |
9161 |
527.7 |
| May 26 2017 |
9067 |
527.7 |
| May 19 2017 |
9412 |
527.7 |
| May 12 2017 |
9542 |
527.7 |
| May 05 2017 |
9754 |
527.7 |
| Apr 28 2017 |
9771 |
527.7 |
| Apr 21 2017 |
9923 |
527.7 |
| Apr 14 2017 |
10121 |
527.7 |
| Apr 07 2017 |
10159 |
527.7 |
| Mar 31 2017 |
10561 |
527.7 |
| Mar 24 2017 |
10277 |
527.7 |
| Mar 17 2017 |
10448 |
527.7 |
| Mar 10 2017 |
10275 |
527.7 |
| Mar 03 2017 |
10350 |
527.7 |
| Feb 24 2017 |
10481 |
527.7 |
| Feb 17 2017 |
10363 |
527.7 |
| Feb 10 2017 |
10540 |
527.7 |
| Feb 03 2017 |
10492 |
527.7 |
| Jan 27 2017 |
10473 |
527.7 |
| Jan 20 2017 |
10498 |
527.7 |
| Jan 13 2017 |
10498 |
527.7 |
| Jan 06 2017 |
10498 |
527.7 |
| Dec 30 2016 |
10493 |
527.7 |
| Dec 23 2016 |
10493 |
527.7 |
| Dec 16 2016 |
10493 |
527.7 |
| Dec 09 2016 |
10498 |
527.7 |
| Dec 02 2016 |
10498 |
527.7 |
| Nov 25 2016 |
10487 |
527.7 |
| Nov 18 2016 |
10487 |
527.7 |
| Nov 11 2016 |
10487 |
527.7 |
| Nov 04 2016 |
10487 |
527.7 |
| Oct 28 2016 |
10470 |
527.7 |
| Oct 21 2016 |
10470 |
527.7 |
| Oct 14 2016 |
10486 |
527.7 |
| Oct 07 2016 |
10484 |
527.7 |
| Sep 30 2016 |
10534 |
527.7 |
| Sep 23 2016 |
10501 |
527.7 |
| Sep 16 2016 |
10503 |
527.7 |
| Sep 09 2016 |
10626 |
527.7 |
| Sep 02 2016 |
10809 |
527.7 |
| Aug 26 2016 |
10521 |
527.7 |
| Aug 19 2016 |
10720 |
527.7 |
| Aug 12 2016 |
11095 |
527.7 |
| Aug 12 2016 |
29418 |
527.7 |
| Aug 05 2016 |
11625 |
542.47 |
| Aug 05 2016 |
31025 |
542.47 |
| Jul 29 2016 |
11736 |
542.47 |
| Jul 29 2016 |
31268 |
542.47 |
| Jul 22 2016 |
11847 |
542.47 |
| Jul 22 2016 |
31548 |
542.47 |
| Jun 22 2016 |
11887 |
550.87 |
| Jun 22 2016 |
33415 |
550.87 |
| Jun 15 2016 |
12335 |
550.87 |
| Jun 15 2016 |
33812 |
550.87 |
| Jun 08 2016 |
12502 |
550.87 |
| Jun 08 2016 |
33989 |
550.87 |
| Jun 01 2016 |
12694 |
550.87 |
| Jun 01 2016 |
34280 |
550.87 |
| May 25 2016 |
12575 |
550.87 |
| May 25 2016 |
34060 |
550.87 |
| May 18 2016 |
12693 |
550.87 |
| May 18 2016 |
34351 |
550.87 |
| May 11 2016 |
12602 |
550.87 |
| May 11 2016 |
34373 |
550.87 |
| May 04 2016 |
12597 |
550.87 |
| May 04 2016 |
34226 |
550.87 |
| Apr 27 2016 |
12859 |
550.87 |
| Apr 27 2016 |
34750 |
550.87 |
| Apr 20 2016 |
12873 |
550.87 |
| Apr 20 2016 |
34674 |
550.87 |
| Apr 13 2016 |
12873 |
550.87 |
| Apr 13 2016 |
34644 |
550.87 |
| Apr 06 2016 |
13081 |
550.87 |
| Apr 06 2016 |
35082 |
550.87 |
| Mar 30 2016 |
12681 |
550.87 |
| Mar 30 2016 |
34883 |
550.87 |
| Mar 23 2016 |
13174 |
550.87 |
| Mar 23 2016 |
34950 |
550.87 |
| Mar 16 2016 |
13113 |
550.87 |
| Mar 16 2016 |
35051 |
550.87 |
| Mar 09 2016 |
13179 |
550.87 |
| Mar 09 2016 |
35111 |
550.87 |
| Mar 02 2016 |
13184 |
550.87 |
| Mar 02 2016 |
34703 |
550.87 |
| Feb 24 2016 |
13100 |
550.87 |
| Feb 24 2016 |
34506 |
550.87 |
| Feb 17 2016 |
13264 |
550.87 |
| Feb 17 2016 |
34855 |
550.87 |
| Feb 10 2016 |
13363 |
550.87 |
| Feb 10 2016 |
34658 |
550.87 |
| Feb 03 2016 |
13383 |
550.87 |
| Feb 03 2016 |
34619 |
550.87 |
| Jan 27 2016 |
13383 |
550.87 |
| Jan 27 2016 |
34536 |
550.87 |
| Jan 20 2016 |
13403 |
550.87 |
| Jan 20 2016 |
34550 |
550.87 |
| Jan 13 2016 |
13403 |
550.87 |
| Jan 13 2016 |
34608 |
550.87 |
| Jan 06 2016 |
13403 |
550.87 |
| Jan 06 2016 |
34622 |
550.87 |
| Dec 30 2015 |
13417 |
550.87 |
| Dec 30 2015 |
34601 |
550.87 |
| Dec 23 2015 |
13417 |
550.87 |
| Dec 23 2015 |
34598 |
550.87 |
| Dec 16 2015 |
13417 |
550.87 |
| Dec 16 2015 |
34599 |
550.87 |
| Dec 09 2015 |
13417 |
550.87 |
| Dec 09 2015 |
34605 |
550.87 |
| Dec 02 2015 |
13418 |
550.87 |
| Dec 02 2015 |
34607 |
550.87 |
| Nov 25 2015 |
13418 |
550.87 |
| Nov 25 2015 |
34609 |
550.87 |
| Nov 18 2015 |
13418 |
550.87 |
| Nov 18 2015 |
34608 |
550.87 |
| Nov 11 2015 |
13418 |
550.87 |
| Nov 11 2015 |
34587 |
550.87 |
| Nov 04 2015 |
13418 |
550.87 |
| Nov 04 2015 |
34587 |
550.87 |
| Oct 28 2015 |
13382 |
550.87 |
| Oct 28 2015 |
34535 |
550.87 |
| Oct 21 2015 |
13351 |
550.87 |
| Oct 21 2015 |
34503 |
550.87 |
| Oct 14 2015 |
13351 |
550.87 |
| Oct 14 2015 |
34427 |
550.87 |
| Oct 07 2015 |
13366 |
550.87 |
| Oct 07 2015 |
34422 |
550.87 |
| Sep 30 2015 |
13396 |
550.87 |
| Sep 30 2015 |
34445 |
550.87 |
| Sep 23 2015 |
13227 |
550.87 |
| Sep 23 2015 |
34460 |
550.87 |
| Sep 16 2015 |
13158 |
550.87 |
| Sep 16 2015 |
34280 |
550.87 |
| Sep 09 2015 |
13040 |
550.87 |
| Sep 09 2015 |
34205 |
550.87 |
| Sep 02 2015 |
12901 |
550.87 |
| Sep 02 2015 |
34144 |
550.87 |
| Aug 26 2015 |
13171 |
550.87 |
| Aug 26 2015 |
34328 |
550.87 |
| Aug 19 2015 |
13088 |
550.87 |
| Aug 19 2015 |
34613 |
550.87 |
| Aug 12 2015 |
13208 |
550.87 |
| Aug 12 2015 |
34772 |
550.87 |
| Oct 19 2012 |
20037 |
500 |
| Oct 19 2012 |
30997 |
500 |
| Sep 23 2012 |
19660 |
500 |
| Sep 23 2012 |
30559 |
500 |
| Aug 31 2012 |
18842 |
500 |
| Aug 31 2012 |
29844 |
500 |
| Aug 24 2012 |
18606 |
500 |
| Aug 24 2012 |
29505 |
500 |
| Aug 10 2012 |
17934 |
500 |
| Aug 10 2012 |
28621 |
500 |
| Aug 03 2012 |
17515 |
500 |
| Aug 03 2012 |
28183 |
500 |
| Jul 27 2012 |
17267 |
500 |
| Jul 27 2012 |
27571 |
500 |
| Jun 10 2011 |
10410 |
510.6 |
| Jun 03 2011 |
9736 |
510.6 |
| May 29 2011 |
9739 |
510.6 |
