| Feb 24 2026 |
674 |
215.16 |
| Feb 17 2026 |
677 |
215.16 |
| Feb 10 2026 |
677 |
215.16 |
| Feb 03 2026 |
677 |
215.16 |
| Jan 27 2026 |
677 |
215.16 |
| Jan 20 2026 |
677 |
215.16 |
| Jan 13 2026 |
677 |
215.16 |
| Jan 06 2026 |
677 |
215.16 |
| Dec 30 2025 |
677 |
215.16 |
| Dec 23 2025 |
677 |
215.16 |
| Dec 16 2025 |
677 |
215.16 |
| Dec 09 2025 |
667 |
215.16 |
| Dec 02 2025 |
656 |
215.16 |
| Nov 25 2025 |
659 |
215.16 |
| Nov 18 2025 |
658 |
215.16 |
| Nov 11 2025 |
677 |
215.16 |
| Nov 04 2025 |
678 |
215.16 |
| Oct 28 2025 |
681 |
215.16 |
| Oct 21 2025 |
666 |
215.16 |
| Oct 14 2025 |
672 |
215.16 |
| Oct 07 2025 |
677 |
215.16 |
| Sep 30 2025 |
676 |
215.16 |
| Sep 23 2025 |
675 |
215.16 |
| Sep 16 2025 |
692 |
215.16 |
| Sep 09 2025 |
690 |
215.16 |
| Sep 02 2025 |
586 |
215.16 |
| Aug 26 2025 |
586 |
215.16 |
| Aug 19 2025 |
596 |
215.16 |
| Aug 12 2025 |
579 |
215.16 |
| Aug 05 2025 |
572 |
215.16 |
| Jul 29 2025 |
574 |
215.16 |
| Jul 22 2025 |
553 |
215.16 |
| Jul 15 2025 |
529 |
215.16 |
| Jul 08 2025 |
524 |
215.16 |
| Jul 01 2025 |
523 |
215.16 |
| Jun 24 2025 |
520 |
215.16 |
| Jun 17 2025 |
519 |
215.16 |
| Jun 10 2025 |
380 |
215.16 |
| Jun 03 2025 |
380 |
215.16 |
| May 27 2025 |
376 |
215.16 |
| May 20 2025 |
236 |
215.16 |
| May 13 2025 |
232 |
215.16 |
| May 06 2025 |
235 |
215.16 |
| Apr 29 2025 |
226 |
215.16 |
| Apr 22 2025 |
85 |
226.63 |
| Apr 15 2025 |
86 |
226.63 |
| Apr 08 2025 |
88 |
226.63 |
| Apr 01 2025 |
113 |
233.57 |
| Mar 25 2025 |
109 |
233.57 |
| Mar 18 2025 |
119 |
239.7 |
| Mar 11 2025 |
118 |
239.7 |
| Mar 04 2025 |
90 |
239.7 |
| Feb 25 2025 |
2026 |
247.81 |
| Feb 18 2025 |
2026 |
247.81 |
| Feb 11 2025 |
2013 |
247.81 |
| Feb 04 2025 |
1893 |
247.81 |
| Jan 29 2025 |
1889 |
247.81 |
| Apr 24 2024 |
3854 |
373.33 |
| Apr 17 2024 |
3855 |
373.33 |
| Apr 10 2024 |
3848 |
373.33 |
| Apr 03 2024 |
3876 |
373.33 |
| Mar 27 2024 |
3793 |
373.33 |
| Mar 21 2024 |
3823 |
373.33 |
| Mar 14 2024 |
3804 |
373.33 |
| Mar 07 2024 |
3808 |
373.33 |
| Feb 29 2024 |
3802 |
373.33 |
| Feb 22 2024 |
3808 |
373.33 |
| Feb 15 2024 |
3814 |
373.33 |
| Feb 08 2024 |
3806 |
373.33 |
| Feb 01 2024 |
3824 |
373.33 |
| Jan 25 2024 |
3856 |
373.33 |
| Jan 18 2024 |
3849 |
373.33 |
| Jan 11 2024 |
3827 |
373.33 |
| Jan 04 2024 |
3827 |
373.33 |
| Dec 28 2023 |
3881 |
373.33 |
| Dec 21 2023 |
3881 |
373.33 |
| Dec 14 2023 |
3878 |
373.33 |
| Dec 07 2023 |
3871 |
373.33 |
| Nov 30 2023 |
3749 |
373.33 |
| Nov 23 2023 |
3759 |
373.33 |
| Nov 16 2023 |
3787 |
373.33 |
| Nov 09 2023 |
3760 |
373.33 |
| Nov 02 2023 |
3720 |
373.33 |
| Oct 26 2023 |
3715 |
373.33 |
| Oct 19 2023 |
3687 |
373.33 |
| Oct 12 2023 |
3697 |
373.33 |
| Oct 05 2023 |
3705 |
373.33 |
| Sep 28 2023 |
3731 |
373.33 |
| Sep 21 2023 |
3748 |
373.33 |
| Sep 14 2023 |
3736 |
373.33 |
| Sep 07 2023 |
3731 |
373.33 |
| Aug 31 2023 |
3734 |
373.33 |
| Aug 24 2023 |
3778 |
373.33 |
| Aug 17 2023 |
3810 |
373.33 |
| Aug 10 2023 |
3815 |
373.33 |
| Aug 03 2023 |
3810 |
373.33 |
| Jul 27 2023 |
3801 |
373.33 |
| Jul 20 2023 |
3805 |
373.33 |
| Jul 13 2023 |
3837 |
373.33 |
| Jul 06 2023 |
3855 |
373.33 |
| Jun 29 2023 |
3875 |
373.33 |
| Jun 22 2023 |
4007 |
373.33 |
| Jun 15 2023 |
3973 |
373.33 |
| Jun 08 2023 |
4020 |
373.33 |
| Jun 01 2023 |
4013 |
373.33 |
| May 25 2023 |
3869 |
373.33 |
| May 18 2023 |
3859 |
373.33 |
| May 11 2023 |
4006 |
373.33 |
| May 04 2023 |
3919 |
373.33 |
| Apr 27 2023 |
3888 |
373.33 |
| Apr 20 2023 |
3724 |
373.33 |
| Apr 13 2023 |
3691 |
373.33 |
| Apr 06 2023 |
3686 |
373.33 |
| Mar 30 2023 |
3414 |
373.33 |
| Mar 23 2023 |
3427 |
373.33 |
| Mar 16 2023 |
3415 |
373.33 |
| Mar 09 2023 |
3417 |
373.33 |
| Mar 02 2023 |
3426 |
373.33 |
| Feb 23 2023 |
3452 |
373.33 |
| Feb 16 2023 |
3449 |
373.33 |
| Feb 09 2023 |
3449 |
373.33 |
| Feb 02 2023 |
3419 |
373.33 |
| Jan 26 2023 |
3409 |
373.33 |
| Jan 19 2023 |
3422 |
373.33 |
| Jan 12 2023 |
3421 |
373.33 |
| Jan 05 2023 |
3423 |
373.33 |
| Dec 29 2022 |
3421 |
373.33 |
| Dec 22 2022 |
3421 |
373.33 |
| Dec 15 2022 |
3421 |
373.33 |
| Dec 08 2022 |
3442 |
373.33 |
| Dec 01 2022 |
3441 |
373.33 |
| Nov 24 2022 |
3443 |
373.33 |
| Nov 17 2022 |
3447 |
373.33 |
| Nov 10 2022 |
3488 |
373.33 |
| Nov 03 2022 |
3476 |
373.33 |
| Oct 27 2022 |
3477 |
373.33 |
| Oct 20 2022 |
3477 |
373.33 |
| Oct 13 2022 |
3478 |
373.33 |
| Oct 06 2022 |
3476 |
373.33 |
| Sep 29 2022 |
3469 |
373.33 |
| Sep 22 2022 |
3410 |
373.33 |
| Sep 15 2022 |
3427 |
373.33 |
| Sep 08 2022 |
3353 |
373.33 |
| Sep 01 2022 |
3349 |
373.33 |
| Aug 25 2022 |
3353 |
373.33 |
| Aug 18 2022 |
3359 |
373.33 |
| Aug 11 2022 |
3361 |
373.33 |
| Aug 04 2022 |
3360 |
373.33 |
| Jul 28 2022 |
3366 |
373.33 |
