| Oct 14 2025 |
7451 |
376.59 |
| Oct 07 2025 |
7530 |
376.59 |
| Sep 30 2025 |
7627 |
376.59 |
| Sep 23 2025 |
7658 |
376.59 |
| Sep 16 2025 |
7462 |
376.59 |
| Sep 09 2025 |
7473 |
376.59 |
| Sep 02 2025 |
7599 |
376.59 |
| Aug 26 2025 |
7270 |
376.59 |
| Aug 19 2025 |
7422 |
376.59 |
| Aug 12 2025 |
7465 |
376.59 |
| Aug 05 2025 |
6974 |
376.59 |
| Jul 29 2025 |
7057 |
376.59 |
| Jul 22 2025 |
7093 |
376.59 |
| Jul 15 2025 |
7385 |
376.59 |
| Jul 08 2025 |
7597 |
376.59 |
| Jul 01 2025 |
7418 |
376.59 |
| Jun 24 2025 |
7347 |
376.59 |
| Jun 17 2025 |
7538 |
376.59 |
| Jun 10 2025 |
7594 |
376.59 |
| Jun 03 2025 |
7568 |
376.59 |
| May 27 2025 |
7596 |
376.59 |
| May 20 2025 |
7813 |
376.59 |
| May 13 2025 |
7912 |
376.59 |
| May 06 2025 |
8038 |
376.59 |
| Apr 29 2025 |
6682 |
333.49 |
| Apr 22 2025 |
6878 |
333.49 |
| Apr 15 2025 |
6825 |
333.49 |
| Apr 08 2025 |
6457 |
333.49 |
| Apr 01 2025 |
6342 |
333.49 |
| Mar 25 2025 |
6273 |
333.49 |
| Mar 18 2025 |
4126 |
357.03 |
| Mar 11 2025 |
4072 |
357.03 |
| Mar 04 2025 |
4051 |
357.03 |
| Feb 25 2025 |
4025 |
357.03 |
| Feb 18 2025 |
4016 |
357.03 |
| Feb 11 2025 |
4050 |
357.03 |
| Feb 04 2025 |
4044 |
357.03 |
| Jan 29 2025 |
4065 |
357.03 |
| Jan 22 2025 |
4078 |
357.03 |
| Jan 15 2025 |
4085 |
357.03 |
| Jan 08 2025 |
4086 |
357.03 |
| Jan 01 2025 |
4077 |
357.03 |
| Dec 25 2024 |
4077 |
357.03 |
| Dec 18 2024 |
4071 |
357.03 |
| Dec 11 2024 |
4060 |
357.03 |
| Dec 04 2024 |
4059 |
357.03 |
| Nov 27 2024 |
4054 |
357.03 |
| Nov 20 2024 |
4018 |
357.03 |
| Nov 13 2024 |
4008 |
357.03 |
| Nov 06 2024 |
6396 |
347.26 |
| Oct 30 2024 |
6389 |
347.26 |
| Oct 23 2024 |
6448 |
347.26 |
| Oct 16 2024 |
5619 |
462.07 |
| Oct 09 2024 |
5546 |
462.07 |
| Oct 02 2024 |
2569 |
464.51 |
| Sep 25 2024 |
2827 |
464.51 |
| Sep 18 2024 |
3097 |
464.51 |
| Sep 11 2024 |
3172 |
464.51 |
| Sep 04 2024 |
3268 |
446.97 |
| Aug 28 2024 |
3495 |
446.97 |
| Aug 21 2024 |
3388 |
435.9 |
| Aug 14 2024 |
3447 |
435.9 |
| Aug 07 2024 |
3448 |
435.9 |
| Jul 31 2024 |
3477 |
435.9 |
| Jul 24 2024 |
3380 |
435.9 |
| Jul 17 2024 |
3400 |
435.9 |
| Jul 10 2024 |
3336 |
435.9 |
| Jul 03 2024 |
3340 |
435.9 |
| Jun 26 2024 |
3245 |
435.9 |
| Jun 19 2024 |
1237 |
353.56 |
| Jun 12 2024 |
1212 |
353.56 |
| Jun 05 2024 |
1192 |
353.56 |
| May 29 2024 |
1191 |
353.56 |
| May 22 2024 |
1129 |
353.56 |
| May 15 2024 |
1166 |
353.56 |
| May 08 2024 |
1147 |
353.56 |
| May 01 2024 |
3164 |
433.83 |
| Apr 24 2024 |
1769 |
343.55 |
| Apr 17 2024 |
1850 |
343.55 |
| Apr 10 2024 |
1853 |
343.55 |
| Apr 03 2024 |
1864 |
343.55 |
| Mar 27 2024 |
1842 |
343.55 |
| Mar 21 2024 |
1852 |
343.55 |
| Mar 14 2024 |
1842 |
343.55 |
| Mar 07 2024 |
1849 |
343.55 |
| Feb 29 2024 |
1854 |
343.55 |
| Feb 22 2024 |
1856 |
343.55 |
| Feb 15 2024 |
1875 |
343.55 |
| Feb 08 2024 |
1880 |
343.55 |
| Feb 01 2024 |
1886 |
343.55 |
| Jan 25 2024 |
1894 |
343.55 |
| Jan 18 2024 |
1896 |
343.55 |
| Jan 11 2024 |
1900 |
343.55 |
| Jan 04 2024 |
1900 |
343.55 |
| Dec 28 2023 |
1899 |
343.55 |
| Dec 21 2023 |
1899 |
343.55 |
| Dec 14 2023 |
1899 |
343.55 |
| Dec 07 2023 |
1884 |
343.55 |
| Nov 30 2023 |
1773 |
343.55 |
| Nov 23 2023 |
1740 |
343.55 |
| Nov 16 2023 |
1585 |
343.55 |
| Nov 09 2023 |
1349 |
333.19 |
| Nov 02 2023 |
1342 |
333.19 |
| Oct 26 2023 |
1332 |
333.19 |
| Oct 19 2023 |
1338 |
333.19 |
| Oct 12 2023 |
1351 |
333.19 |
| Oct 05 2023 |
1344 |
333.19 |
| Sep 28 2023 |
1339 |
333.19 |
| Sep 21 2023 |
1338 |
333.19 |
| Sep 14 2023 |
1366 |
333.19 |
| Sep 07 2023 |
1352 |
333.19 |
| Aug 31 2023 |
1349 |
333.19 |
| Aug 24 2023 |
1352 |
333.19 |
| Aug 17 2023 |
1369 |
333.19 |
| Aug 10 2023 |
1370 |
333.19 |
| Aug 03 2023 |
1375 |
333.19 |
| Jul 27 2023 |
1381 |
333.19 |
| Jul 20 2023 |
1337 |
333.19 |
| Jul 13 2023 |
1344 |
333.19 |
| Jul 06 2023 |
1306 |
333.19 |
| Jun 29 2023 |
1423 |
350.92 |
| Jun 22 2023 |
1437 |
350.92 |
| Jun 15 2023 |
1331 |
350.92 |
| Jun 08 2023 |
1330 |
350.92 |
| Jun 01 2023 |
1309 |
350.92 |
| May 25 2023 |
1240 |
350.92 |
| May 18 2023 |
1234 |
350.92 |
| May 11 2023 |
1286 |
350.92 |
| May 04 2023 |
1290 |
350.92 |
| Apr 27 2023 |
1380 |
350.92 |
| Apr 20 2023 |
3118 |
358.75 |
| Apr 13 2023 |
3086 |
358.75 |
| Apr 06 2023 |
3073 |
358.75 |
| Mar 30 2023 |
4131 |
390.83 |
| Mar 23 2023 |
4160 |
390.83 |
| Mar 16 2023 |
4133 |
390.83 |
| Mar 09 2023 |
4152 |
390.83 |
| Mar 02 2023 |
4165 |
390.83 |
| Feb 23 2023 |
4190 |
390.83 |
| Feb 16 2023 |
4190 |
390.83 |
| Feb 09 2023 |
4189 |
390.83 |
| Feb 02 2023 |
4155 |
390.83 |
| Jan 26 2023 |
4152 |
390.83 |
| Jan 19 2023 |
4165 |
390.83 |
| Jan 12 2023 |
4168 |
390.83 |
| Jan 05 2023 |
4169 |
390.83 |
| Dec 29 2022 |
4168 |
390.83 |
| Dec 22 2022 |
4168 |
390.83 |
| Dec 15 2022 |
4171 |
390.83 |
| Dec 08 2022 |
4200 |
390.83 |
| Dec 01 2022 |
4201 |
390.83 |
| Nov 24 2022 |
4201 |
390.83 |
| Nov 17 2022 |
4208 |
390.83 |
| Nov 10 2022 |
4259 |
390.83 |
| Nov 03 2022 |
4239 |
390.83 |
| Oct 27 2022 |
4246 |
390.83 |
| Oct 20 2022 |
4254 |
390.83 |
| Oct 13 2022 |
4268 |
390.83 |
| Oct 06 2022 |
4269 |
390.83 |
| Sep 29 2022 |
4246 |
390.83 |
| Sep 22 2022 |
4170 |
390.83 |
| Sep 15 2022 |
4199 |
390.83 |
| Sep 08 2022 |
4087 |
390.83 |
| Sep 01 2022 |
4086 |
390.83 |
| Aug 25 2022 |
4089 |
390.83 |
| Aug 18 2022 |
4096 |
390.83 |
| Aug 11 2022 |
4097 |
390.83 |
| Aug 04 2022 |
4097 |
390.83 |
| Jul 28 2022 |
4103 |
390.83 |
