| Oct 14 2025 |
12227 |
509.68 |
| Oct 07 2025 |
12336 |
509.68 |
| Sep 30 2025 |
12907 |
522.88 |
| Sep 23 2025 |
12838 |
522.88 |
| Sep 16 2025 |
6598 |
475.52 |
| Sep 09 2025 |
6566 |
475.52 |
| Sep 02 2025 |
7229 |
486.26 |
| Aug 26 2025 |
6968 |
486.26 |
| Aug 19 2025 |
7517 |
498.53 |
| Aug 12 2025 |
7441 |
498.53 |
| Aug 05 2025 |
7167 |
498.53 |
| Jul 29 2025 |
7158 |
498.53 |
| Jul 22 2025 |
7167 |
498.53 |
| Jul 15 2025 |
7249 |
498.53 |
| Jul 08 2025 |
7085 |
498.53 |
| Jul 01 2025 |
7047 |
498.53 |
| Jun 24 2025 |
6970 |
498.53 |
| Jun 17 2025 |
6998 |
498.53 |
| Jun 10 2025 |
6993 |
498.53 |
| Jun 03 2025 |
6845 |
498.53 |
| May 27 2025 |
6963 |
498.53 |
| May 20 2025 |
6928 |
498.53 |
| May 13 2025 |
7122 |
498.53 |
| May 06 2025 |
7135 |
498.53 |
| Apr 29 2025 |
7306 |
498.53 |
| Apr 22 2025 |
7412 |
498.53 |
| Apr 15 2025 |
7515 |
498.53 |
| Apr 08 2025 |
7448 |
498.53 |
| Apr 01 2025 |
7368 |
498.53 |
| Mar 25 2025 |
7336 |
498.53 |
| Mar 18 2025 |
7331 |
498.53 |
| Mar 11 2025 |
7259 |
498.53 |
| Mar 04 2025 |
7227 |
498.53 |
| Feb 25 2025 |
7166 |
498.53 |
| Feb 18 2025 |
7116 |
498.53 |
| Feb 11 2025 |
7317 |
498.53 |
| Feb 04 2025 |
7310 |
498.53 |
| Jan 29 2025 |
7318 |
498.53 |
| Jan 22 2025 |
7325 |
498.53 |
| Jan 15 2025 |
7335 |
498.53 |
| Jan 08 2025 |
7335 |
498.53 |
| Jan 01 2025 |
7320 |
498.53 |
| Dec 25 2024 |
7320 |
498.53 |
| Dec 18 2024 |
7314 |
498.53 |
| Dec 11 2024 |
7301 |
498.53 |
| Dec 04 2024 |
7300 |
498.53 |
| Nov 27 2024 |
7230 |
498.53 |
| Nov 20 2024 |
6933 |
498.53 |
| Nov 13 2024 |
6901 |
498.53 |
| Oct 02 2024 |
9140 |
496.41 |
| Sep 25 2024 |
8908 |
496.41 |
| Sep 18 2024 |
8569 |
496.41 |
| Sep 11 2024 |
7761 |
496.41 |
| Sep 04 2024 |
7523 |
496.3 |
| Aug 28 2024 |
7370 |
496.3 |
| Aug 21 2024 |
4889 |
503.36 |
| Aug 14 2024 |
4968 |
503.36 |
| Aug 07 2024 |
4965 |
503.36 |
| Jul 31 2024 |
4998 |
503.36 |
| Jul 24 2024 |
4896 |
503.36 |
| Jul 17 2024 |
4923 |
503.36 |
| Jul 10 2024 |
4837 |
503.36 |
| Jul 03 2024 |
4835 |
503.36 |
| Jun 26 2024 |
4715 |
503.36 |
| Jun 19 2024 |
4738 |
503.36 |
| Jun 12 2024 |
4663 |
503.36 |
| Jun 05 2024 |
4225 |
503.36 |
| May 29 2024 |
4044 |
503.36 |
| May 22 2024 |
3958 |
503.36 |
| May 15 2024 |
4197 |
503.36 |
| May 08 2024 |
4248 |
503.36 |
| May 01 2024 |
4407 |
503.36 |
| Apr 24 2024 |
5807 |
476.69 |
| Apr 17 2024 |
5920 |
476.69 |
| Apr 10 2024 |
5737 |
476.69 |
| Apr 03 2024 |
5706 |
476.69 |
| Mar 27 2024 |
5684 |
476.69 |
| Mar 21 2024 |
5706 |
476.69 |
| Mar 14 2024 |
5698 |
476.69 |
| Mar 07 2024 |
5715 |
476.69 |
| Feb 29 2024 |
5725 |
476.69 |
| Feb 22 2024 |
5734 |
476.69 |
| Feb 15 2024 |
5774 |
476.69 |
| Feb 08 2024 |
5788 |
476.69 |
| Feb 01 2024 |
5799 |
476.69 |
| Jan 25 2024 |
5810 |
476.69 |
| Jan 18 2024 |
5881 |
476.69 |
| Jan 11 2024 |
5909 |
476.69 |
| Jan 04 2024 |
5909 |
476.69 |
| Dec 28 2023 |
5860 |
476.69 |
| Dec 21 2023 |
5860 |
476.69 |
| Dec 14 2023 |
5860 |
476.69 |
| Dec 07 2023 |
5825 |
476.69 |
| Nov 30 2023 |
5079 |
476.69 |
| Nov 23 2023 |
5008 |
476.69 |
| Nov 16 2023 |
4892 |
396.67 |
| Nov 09 2023 |
4848 |
396.67 |
| Nov 02 2023 |
4797 |
396.67 |
| Oct 26 2023 |
4798 |
396.67 |
| Oct 19 2023 |
4777 |
396.67 |
| Oct 12 2023 |
4801 |
396.67 |
| Oct 05 2023 |
4804 |
396.67 |
| Sep 28 2023 |
4841 |
396.67 |
| Sep 21 2023 |
4825 |
396.67 |
| Sep 14 2023 |
4839 |
396.67 |
| Sep 07 2023 |
4819 |
396.67 |
| Aug 31 2023 |
4832 |
396.67 |
| Aug 24 2023 |
4878 |
396.67 |
| Aug 17 2023 |
4914 |
396.67 |
| Aug 10 2023 |
4918 |
396.67 |
| Aug 03 2023 |
4911 |
396.67 |
| Jul 27 2023 |
4912 |
396.67 |
| Jul 20 2023 |
4914 |
396.67 |
| Jul 13 2023 |
4955 |
396.67 |
| Jul 06 2023 |
5004 |
396.67 |
| Jun 29 2023 |
5034 |
396.67 |
| Jun 22 2023 |
5173 |
396.67 |
| Jun 15 2023 |
5088 |
396.67 |
| Jun 08 2023 |
5157 |
396.67 |
| Jun 01 2023 |
5150 |
396.67 |
| May 25 2023 |
4924 |
396.67 |
| May 18 2023 |
4909 |
396.67 |
| May 11 2023 |
5114 |
396.67 |
| May 04 2023 |
4959 |
396.67 |
| Apr 27 2023 |
4951 |
396.67 |
| Apr 20 2023 |
4744 |
396.67 |
| Apr 13 2023 |
4713 |
396.67 |
| Apr 06 2023 |
4734 |
396.67 |
| Mar 30 2023 |
4394 |
396.67 |
| Mar 23 2023 |
4432 |
396.67 |
| Mar 16 2023 |
4404 |
396.67 |
| Mar 09 2023 |
4426 |
396.67 |
| Mar 02 2023 |
4443 |
396.67 |
| Feb 23 2023 |
4469 |
396.67 |
| Feb 16 2023 |
4470 |
396.67 |
| Feb 09 2023 |
4470 |
396.67 |
| Feb 02 2023 |
4429 |
396.67 |
| Jan 26 2023 |
4427 |
396.67 |
| Jan 19 2023 |
4442 |
396.67 |
| Jan 12 2023 |
4445 |
396.67 |
| Jan 05 2023 |
4445 |
396.67 |
| Dec 29 2022 |
4445 |
396.67 |
| Dec 22 2022 |
4445 |
396.67 |
| Dec 15 2022 |
4450 |
396.67 |
| Dec 08 2022 |
4480 |
396.67 |
| Dec 01 2022 |
4484 |
396.67 |
| Nov 24 2022 |
4484 |
396.67 |
| Nov 17 2022 |
4493 |
396.67 |
| Nov 10 2022 |
4551 |
396.67 |
| Nov 03 2022 |
4527 |
396.67 |
| Oct 27 2022 |
4533 |
396.67 |
| Oct 20 2022 |
4535 |
396.67 |
| Oct 13 2022 |
4556 |
396.67 |
| Oct 06 2022 |
4561 |
396.67 |
| Sep 29 2022 |
4534 |
396.67 |
| Sep 22 2022 |
4456 |
396.67 |
| Sep 15 2022 |
4485 |
396.67 |
| Sep 08 2022 |
4363 |
396.67 |
| Sep 01 2022 |
4361 |
396.67 |
| Aug 25 2022 |
4364 |
396.67 |
| Aug 18 2022 |
4370 |
396.67 |
| Aug 11 2022 |
4371 |
396.67 |
| Aug 04 2022 |
4371 |
396.67 |
| Jul 28 2022 |
4378 |
396.67 |
