| Jun 06 2026 |
4059 |
332.18 |
| Jun 02 2026 |
4078 |
332.18 |
| May 26 2026 |
4082 |
332.18 |
| May 19 2026 |
2879 |
250 |
| May 19 2026 |
4125 |
332.18 |
| May 12 2026 |
2750 |
250 |
| May 12 2026 |
4168 |
332.18 |
| May 05 2026 |
2738 |
250 |
| May 05 2026 |
4196 |
330.22 |
| Apr 28 2026 |
2756 |
250 |
| Apr 28 2026 |
4232 |
330.22 |
| Apr 21 2026 |
2990 |
250 |
| Apr 21 2026 |
4300 |
330.22 |
| Apr 14 2026 |
3003 |
250 |
| Apr 14 2026 |
4203 |
330.22 |
| Apr 07 2026 |
3466 |
250 |
| Apr 07 2026 |
4202 |
336.03 |
| Mar 31 2026 |
3458 |
250 |
| Mar 31 2026 |
4283 |
333.87 |
| Mar 24 2026 |
3445 |
250 |
| Mar 24 2026 |
4256 |
333.87 |
| Mar 17 2026 |
3455 |
250 |
| Mar 17 2026 |
4370 |
345.88 |
| Mar 10 2026 |
3466 |
250 |
| Mar 10 2026 |
4390 |
345.88 |
| Mar 03 2026 |
3474 |
250 |
| Mar 03 2026 |
4397 |
345.88 |
| Feb 24 2026 |
3531 |
250 |
| Feb 24 2026 |
4416 |
345.88 |
| Feb 17 2026 |
3546 |
250 |
| Feb 17 2026 |
4406 |
345.88 |
| Feb 10 2026 |
3538 |
250 |
| Feb 10 2026 |
4408 |
345.88 |
| Feb 03 2026 |
3538 |
250 |
| Feb 03 2026 |
4416 |
345.88 |
| Jan 27 2026 |
3539 |
250 |
| Jan 27 2026 |
4436 |
345.88 |
| Jan 20 2026 |
3547 |
250 |
| Jan 20 2026 |
4432 |
345.88 |
| Jan 13 2026 |
3555 |
250 |
| Jan 13 2026 |
4438 |
345.88 |
| Jan 06 2026 |
3539 |
250 |
| Jan 06 2026 |
4440 |
345.88 |
| Dec 30 2025 |
3563 |
250 |
| Dec 30 2025 |
4443 |
345.88 |
| Dec 23 2025 |
3539 |
250 |
| Dec 23 2025 |
4440 |
345.88 |
| Dec 16 2025 |
3555 |
250 |
| Dec 16 2025 |
4444 |
345.88 |
| Dec 09 2025 |
3473 |
250 |
| Dec 09 2025 |
4443 |
345.88 |
| Dec 02 2025 |
3451 |
250 |
| Dec 02 2025 |
4443 |
345.88 |
| Nov 25 2025 |
3416 |
250 |
| Nov 25 2025 |
4432 |
345.88 |
| Nov 18 2025 |
3389 |
250 |
| Nov 18 2025 |
4440 |
345.88 |
| Nov 11 2025 |
3252 |
250 |
| Nov 11 2025 |
4460 |
345.88 |
| Nov 04 2025 |
3247 |
250 |
| Nov 04 2025 |
4467 |
345.88 |
| Oct 28 2025 |
3315 |
250 |
| Oct 28 2025 |
4473 |
345.88 |
| Oct 21 2025 |
3306 |
250 |
| Oct 21 2025 |
4480 |
345.88 |
| Oct 14 2025 |
3368 |
250 |
| Oct 14 2025 |
4462 |
345.88 |
| Oct 07 2025 |
3388 |
250 |
| Oct 07 2025 |
4457 |
345.88 |
| Sep 30 2025 |
3395 |
250 |
| Sep 30 2025 |
4449 |
345.88 |
| Sep 23 2025 |
3388 |
250 |
| Sep 23 2025 |
4467 |
345.88 |
| Sep 16 2025 |
3412 |
250 |
| Sep 16 2025 |
4500 |
345.88 |
| Sep 09 2025 |
3458 |
250 |
| Sep 09 2025 |
4478 |
345.88 |
| Sep 02 2025 |
2730 |
250 |
| Sep 02 2025 |
4580 |
345.88 |
| Aug 26 2025 |
2697 |
250 |
| Aug 26 2025 |
4317 |
345.88 |
| Aug 19 2025 |
2722 |
250 |
| Aug 19 2025 |
4323 |
345.88 |
| Aug 12 2025 |
2802 |
250 |
| Aug 12 2025 |
4242 |
345.88 |
| Aug 05 2025 |
2967 |
250 |
| Aug 05 2025 |
3967 |
345.88 |
| Jul 29 2025 |
2991 |
250 |
| Jul 29 2025 |
3971 |
345.88 |
| Jul 22 2025 |
2908 |
250 |
| Jul 22 2025 |
3978 |
345.88 |
| Jul 15 2025 |
4074 |
345.88 |
| Jul 08 2025 |
4155 |
345.88 |
| Jul 01 2025 |
4145 |
345.23 |
| Jun 24 2025 |
4091 |
345.25 |
| Jun 17 2025 |
4092 |
345.25 |
| Jun 10 2025 |
4096 |
345.25 |
| Jun 03 2025 |
4126 |
345.25 |
| May 27 2025 |
4097 |
345.25 |
| May 20 2025 |
4098 |
345.25 |
| May 13 2025 |
4186 |
348.66 |
| May 06 2025 |
4096 |
348.66 |
| Apr 29 2025 |
4035 |
339.57 |
| Apr 22 2025 |
4002 |
339.57 |
| Apr 15 2025 |
4075 |
343.18 |
| Apr 08 2025 |
3989 |
343.18 |
| Apr 01 2025 |
3959 |
343.18 |
| Mar 25 2025 |
3818 |
333.93 |
| Mar 18 2025 |
4107 |
355.66 |
| Mar 11 2025 |
4052 |
355.66 |
| Mar 04 2025 |
4191 |
364.11 |
| Feb 25 2025 |
4166 |
364.11 |
| Feb 18 2025 |
4154 |
364.11 |
| Feb 11 2025 |
4199 |
364.11 |
| Feb 04 2025 |
4193 |
364.11 |
| Jan 29 2025 |
4216 |
364.11 |
| Jan 22 2025 |
4228 |
364.11 |
| Jan 15 2025 |
4236 |
364.11 |
| Jan 08 2025 |
4237 |
364.11 |
| Jan 01 2025 |
4228 |
364.11 |
| Dec 25 2024 |
4228 |
364.11 |
| Dec 18 2024 |
4222 |
364.11 |
| Dec 11 2024 |
4211 |
364.11 |
| Dec 04 2024 |
4210 |
364.11 |
| Nov 27 2024 |
4203 |
364.11 |
| Nov 20 2024 |
4151 |
364.11 |
| Nov 13 2024 |
4139 |
364.11 |
| Nov 06 2024 |
4074 |
368.81 |
| Oct 30 2024 |
4054 |
368.81 |
| Oct 23 2024 |
4060 |
368.81 |
| Oct 16 2024 |
4145 |
368.81 |
| Oct 09 2024 |
4153 |
368.81 |
| Oct 02 2024 |
1014 |
355.8 |
| Sep 25 2024 |
1135 |
355.8 |
| Sep 18 2024 |
1189 |
355.8 |
| Sep 11 2024 |
1191 |
355.8 |
| Sep 04 2024 |
1077 |
347.37 |
| Aug 28 2024 |
1110 |
347.37 |
| Aug 21 2024 |
1147 |
347.37 |
| Aug 14 2024 |
1155 |
347.37 |
| Aug 07 2024 |
1154 |
347.37 |
| Jul 31 2024 |
1170 |
347.37 |
| Jul 24 2024 |
1117 |
347.37 |
| Jul 17 2024 |
1051 |
343.95 |
| Jul 10 2024 |
1227 |
352.62 |
| Jul 03 2024 |
1232 |
352.62 |
| Jun 26 2024 |
1174 |
352.62 |
| Jun 19 2024 |
1082 |
346.7 |
| Jun 12 2024 |
1065 |
346.7 |
| Jun 05 2024 |
1059 |
346.7 |
| May 29 2024 |
1063 |
346.7 |
| May 22 2024 |
1006 |
346.7 |
| May 15 2024 |
1037 |
346.7 |
| May 08 2024 |
1016 |
346.7 |
| May 01 2024 |
1324 |
361.21 |
| Apr 24 2024 |
1969 |
351.61 |
| Apr 17 2024 |
2045 |
351.61 |
| Apr 10 2024 |
2038 |
351.61 |
| Apr 03 2024 |
2040 |
351.61 |
| Mar 27 2024 |
2348 |
363.78 |
| Mar 21 2024 |
2350 |
363.78 |
| Mar 14 2024 |
2340 |
363.78 |
| Mar 07 2024 |
2348 |
363.78 |
| Feb 29 2024 |
2352 |
363.78 |
| Feb 22 2024 |
2354 |
363.78 |
| Feb 15 2024 |
2380 |
363.78 |
| Feb 08 2024 |
2389 |
363.78 |
| Feb 01 2024 |
2395 |
363.78 |
| Jan 25 2024 |
2403 |
363.78 |
| Jan 18 2024 |
2406 |
363.78 |
| Jan 11 2024 |
2410 |
363.78 |
| Jan 04 2024 |
2410 |
363.78 |
| Dec 28 2023 |
2401 |
363.78 |
| Dec 21 2023 |
2401 |
363.78 |
| Dec 14 2023 |
2401 |
363.78 |
| Dec 07 2023 |
2388 |
363.78 |
| Nov 30 2023 |
2193 |
363.78 |
| Nov 23 2023 |
2151 |
363.78 |
| Nov 16 2023 |
1921 |
363.78 |
| Nov 09 2023 |
1810 |
363.78 |
| Nov 02 2023 |
1802 |
363.78 |
| Oct 26 2023 |
1759 |
363.78 |
| Oct 19 2023 |
1766 |
363.78 |
| Oct 12 2023 |
1778 |
363.78 |
| Oct 05 2023 |
1770 |
363.78 |
| Sep 28 2023 |
1744 |
363.78 |
| Sep 21 2023 |
1738 |
363.78 |
| Sep 14 2023 |
1768 |
363.78 |
| Sep 07 2023 |
1755 |
363.78 |
| Aug 31 2023 |
1754 |
363.78 |
| Aug 24 2023 |
1761 |
363.78 |
| Aug 17 2023 |
1782 |
363.78 |
| Aug 10 2023 |
1786 |
363.78 |
| Aug 03 2023 |
1789 |
363.78 |
| Jul 27 2023 |
1800 |
363.78 |
| Jul 20 2023 |
1833 |
369.03 |
| Jul 13 2023 |
1847 |
369.03 |
| Jul 06 2023 |
1748 |
369.03 |
| Jun 29 2023 |
1793 |
380.88 |
| Jun 22 2023 |
1810 |
380.88 |
| Jun 15 2023 |
1648 |
380.88 |
| Jun 08 2023 |
1644 |
380.88 |
| Jun 01 2023 |
1615 |
380.88 |
| May 25 2023 |
1514 |
380.88 |
| May 18 2023 |
1503 |
380.88 |
| May 11 2023 |
1577 |
380.88 |
| May 04 2023 |
1574 |
380.88 |
| Apr 27 2023 |
1805 |
393.12 |
| Apr 20 2023 |
4990 |
402.5 |
| Apr 13 2023 |
4962 |
402.5 |
| Apr 06 2023 |
4993 |
402.5 |
| Mar 30 2023 |
4637 |
402.5 |
| Mar 23 2023 |
4679 |
402.5 |
| Mar 16 2023 |
4642 |
402.5 |
| Mar 09 2023 |
4676 |
402.5 |
| Mar 02 2023 |
4695 |
402.5 |
| Feb 23 2023 |
4727 |
402.5 |
| Feb 16 2023 |
4730 |
402.5 |
| Feb 09 2023 |
4730 |
402.5 |
| Feb 02 2023 |
4690 |
402.5 |
| Jan 26 2023 |
4687 |
402.5 |
| Jan 19 2023 |
4704 |
402.5 |
| Jan 12 2023 |
4705 |
402.5 |
| Jan 05 2023 |
4705 |
402.5 |
| Dec 29 2022 |
4705 |
402.5 |
| Dec 22 2022 |
4705 |
402.5 |
| Dec 15 2022 |
4709 |
402.5 |
| Dec 08 2022 |
4739 |
402.5 |
| Dec 01 2022 |
4744 |
402.5 |
| Nov 24 2022 |
4744 |
402.5 |
| Nov 17 2022 |
4750 |
402.5 |
| Nov 10 2022 |
4808 |
402.5 |
| Nov 03 2022 |
4786 |
402.5 |
| Oct 27 2022 |
4793 |
402.5 |
| Oct 20 2022 |
4797 |
402.5 |
| Oct 13 2022 |
4824 |
402.5 |
| Oct 06 2022 |
4834 |
402.5 |
| Sep 29 2022 |
4799 |
402.5 |
| Sep 22 2022 |
4715 |
402.5 |
| Sep 15 2022 |
4745 |
402.5 |
| Sep 08 2022 |
4616 |
402.5 |
| Sep 01 2022 |
4611 |
402.5 |
| Aug 25 2022 |
4617 |
402.5 |
| Aug 18 2022 |
4623 |
402.5 |
| Aug 11 2022 |
4624 |
402.5 |
| Aug 04 2022 |
4624 |
402.5 |
| Jul 28 2022 |
4630 |
402.5 |
