| Oct 14 2025 |
11326 |
482.33 |
| Oct 07 2025 |
11448 |
482.33 |
| Sep 30 2025 |
11618 |
482.33 |
| Sep 23 2025 |
11601 |
482.33 |
| Sep 16 2025 |
10933 |
482.33 |
| Sep 09 2025 |
10879 |
482.33 |
| Sep 02 2025 |
10991 |
482.33 |
| Aug 26 2025 |
10773 |
482.33 |
| Aug 19 2025 |
11009 |
482.33 |
| Aug 12 2025 |
11325 |
482.33 |
| Aug 05 2025 |
10832 |
482.33 |
| Jul 29 2025 |
10930 |
482.33 |
| Jul 22 2025 |
10964 |
482.33 |
| Jul 15 2025 |
11263 |
482.33 |
| Jul 08 2025 |
11666 |
482.33 |
| Jul 01 2025 |
9213 |
424.92 |
| Jun 24 2025 |
9109 |
424.92 |
| Jun 17 2025 |
9348 |
424.92 |
| Jun 10 2025 |
9437 |
424.92 |
| Jun 03 2025 |
9466 |
424.92 |
| May 27 2025 |
9502 |
424.92 |
| May 20 2025 |
9759 |
424.92 |
| May 13 2025 |
9920 |
424.92 |
| May 06 2025 |
10035 |
424.92 |
| Apr 29 2025 |
10081 |
424.92 |
| Apr 22 2025 |
10342 |
424.92 |
| Apr 15 2025 |
10246 |
424.92 |
| Apr 08 2025 |
9896 |
424.92 |
| Apr 01 2025 |
9683 |
424.92 |
| Mar 25 2025 |
5039 |
399.18 |
| Mar 18 2025 |
5022 |
399.18 |
| Mar 11 2025 |
4954 |
399.18 |
| Mar 04 2025 |
4931 |
399.18 |
| Feb 25 2025 |
4916 |
399.18 |
| Feb 18 2025 |
4900 |
399.18 |
| Feb 11 2025 |
5009 |
399.18 |
| Feb 04 2025 |
5002 |
399.18 |
| Jan 29 2025 |
5023 |
399.18 |
| Jan 22 2025 |
5035 |
399.18 |
| Jan 15 2025 |
5045 |
399.18 |
| Jan 08 2025 |
5046 |
399.18 |
| Jan 01 2025 |
5036 |
399.18 |
| Dec 25 2024 |
5036 |
399.18 |
| Dec 18 2024 |
5030 |
399.18 |
| Dec 11 2024 |
5018 |
399.18 |
| Dec 04 2024 |
5017 |
399.18 |
| Nov 27 2024 |
5010 |
399.18 |
| Nov 20 2024 |
4893 |
399.18 |
| Nov 13 2024 |
4873 |
399.18 |
| Nov 06 2024 |
6737 |
357.61 |
| Oct 30 2024 |
6731 |
357.61 |
| Oct 23 2024 |
6787 |
357.61 |
| Oct 16 2024 |
7228 |
357.61 |
| Oct 09 2024 |
7461 |
357.61 |
| Oct 02 2024 |
1620 |
394.03 |
| Sep 25 2024 |
1820 |
394.03 |
| Sep 18 2024 |
1966 |
394.03 |
| Sep 11 2024 |
1998 |
394.03 |
| Sep 04 2024 |
2599 |
415.13 |
| Aug 28 2024 |
2758 |
415.13 |
| Aug 21 2024 |
3318 |
432.76 |
| Aug 14 2024 |
3369 |
432.76 |
| Aug 07 2024 |
3369 |
432.76 |
| Jul 31 2024 |
3398 |
432.76 |
| Jul 24 2024 |
3303 |
432.76 |
| Jul 17 2024 |
3325 |
432.76 |
| Jul 10 2024 |
3714 |
449.08 |
| Jul 03 2024 |
3720 |
449.08 |
| Jun 26 2024 |
3614 |
449.08 |
| Jun 19 2024 |
3635 |
449.08 |
| Jun 12 2024 |
3589 |
449.08 |
| Jun 05 2024 |
3346 |
449.08 |
| May 29 2024 |
3291 |
449.08 |
| May 22 2024 |
3217 |
449.08 |
| May 15 2024 |
3402 |
449.08 |
| May 08 2024 |
3431 |
449.08 |
| May 01 2024 |
3548 |
449.08 |
| Apr 24 2024 |
4551 |
432.76 |
| Apr 17 2024 |
4673 |
432.76 |
| Apr 10 2024 |
4534 |
432.76 |
| Apr 03 2024 |
4507 |
432.76 |
| Mar 27 2024 |
5127 |
454.02 |
| Mar 21 2024 |
5134 |
454.02 |
| Mar 14 2024 |
5130 |
454.02 |
| Mar 07 2024 |
5148 |
454.02 |
| Feb 29 2024 |
5157 |
454.02 |
| Feb 22 2024 |
5166 |
454.02 |
| Feb 15 2024 |
5198 |
454.02 |
| Feb 08 2024 |
5213 |
454.02 |
| Feb 01 2024 |
5228 |
454.02 |
| Jan 25 2024 |
5240 |
454.02 |
| Jan 18 2024 |
5286 |
454.02 |
| Jan 11 2024 |
5311 |
454.02 |
| Jan 04 2024 |
5311 |
454.02 |
| Dec 28 2023 |
5268 |
454.02 |
| Dec 21 2023 |
5268 |
454.02 |
| Dec 14 2023 |
5268 |
454.02 |
| Dec 07 2023 |
5238 |
454.02 |
| Nov 30 2023 |
4517 |
454.02 |
| Nov 23 2023 |
4449 |
454.02 |
| Nov 16 2023 |
3536 |
367.5 |
| Nov 09 2023 |
3506 |
367.5 |
| Nov 02 2023 |
3469 |
367.5 |
| Oct 26 2023 |
3480 |
367.5 |
| Oct 19 2023 |
3450 |
367.5 |
| Oct 12 2023 |
3459 |
367.5 |
| Oct 05 2023 |
3461 |
367.5 |
| Sep 28 2023 |
3492 |
367.5 |
| Sep 21 2023 |
3496 |
367.5 |
| Sep 14 2023 |
3512 |
367.5 |
| Sep 07 2023 |
3496 |
367.5 |
| Aug 31 2023 |
3496 |
367.5 |
| Aug 24 2023 |
3538 |
367.5 |
| Aug 17 2023 |
3570 |
367.5 |
| Aug 10 2023 |
3572 |
367.5 |
| Aug 03 2023 |
3569 |
367.5 |
| Jul 27 2023 |
3566 |
367.5 |
| Jul 20 2023 |
3576 |
367.5 |
| Jul 13 2023 |
3605 |
367.5 |
| Jul 06 2023 |
3607 |
367.5 |
| Jun 29 2023 |
3624 |
367.5 |
| Jun 22 2023 |
3693 |
367.5 |
| Jun 15 2023 |
3663 |
367.5 |
| Jun 08 2023 |
3714 |
367.5 |
| Jun 01 2023 |
3707 |
367.5 |
| May 25 2023 |
3587 |
367.5 |
| May 18 2023 |
3580 |
367.5 |
| May 11 2023 |
3711 |
367.5 |
| May 04 2023 |
3631 |
367.5 |
