| Oct 14 2025 |
11816 |
496.92 |
| Oct 07 2025 |
11926 |
496.92 |
| Sep 30 2025 |
12183 |
498.96 |
| Sep 23 2025 |
12146 |
498.96 |
| Sep 16 2025 |
6617 |
476.74 |
| Sep 09 2025 |
6583 |
476.74 |
| Sep 02 2025 |
7832 |
522.72 |
| Aug 26 2025 |
7572 |
522.72 |
| Aug 19 2025 |
7529 |
499.49 |
| Aug 12 2025 |
7455 |
499.49 |
| Aug 05 2025 |
7181 |
499.49 |
| Jul 29 2025 |
7172 |
499.49 |
| Jul 22 2025 |
7181 |
499.49 |
| Jul 15 2025 |
7265 |
499.49 |
| Jul 08 2025 |
7095 |
499.49 |
| Jul 01 2025 |
7057 |
499.49 |
| Jun 24 2025 |
6978 |
499.49 |
| Jun 17 2025 |
7008 |
499.49 |
| Jun 10 2025 |
7004 |
499.49 |
| Jun 03 2025 |
6856 |
499.49 |
| May 27 2025 |
6973 |
499.49 |
| May 20 2025 |
6939 |
499.49 |
| May 13 2025 |
7135 |
499.49 |
| May 06 2025 |
7147 |
499.49 |
| Apr 29 2025 |
7319 |
499.49 |
| Apr 22 2025 |
7429 |
499.49 |
| Apr 15 2025 |
7534 |
499.49 |
| Apr 08 2025 |
7467 |
499.49 |
| Apr 01 2025 |
7387 |
499.49 |
| Mar 25 2025 |
7355 |
499.49 |
| Mar 18 2025 |
7352 |
499.49 |
| Mar 11 2025 |
7277 |
499.49 |
| Mar 04 2025 |
7246 |
499.49 |
| Feb 25 2025 |
7182 |
499.49 |
| Feb 18 2025 |
7132 |
499.49 |
| Feb 11 2025 |
7333 |
499.49 |
| Feb 04 2025 |
7326 |
499.49 |
| Jan 29 2025 |
7336 |
499.49 |
| Jan 22 2025 |
7343 |
499.49 |
| Jan 15 2025 |
7355 |
499.49 |
| Jan 08 2025 |
7355 |
499.49 |
| Jan 01 2025 |
7340 |
499.49 |
| Dec 25 2024 |
7340 |
499.49 |
| Dec 18 2024 |
7334 |
499.49 |
| Dec 11 2024 |
7321 |
499.49 |
| Dec 04 2024 |
7321 |
499.49 |
| Nov 27 2024 |
7248 |
499.49 |
| Nov 20 2024 |
6950 |
499.49 |
| Nov 13 2024 |
6917 |
499.49 |
| Nov 06 2024 |
14239 |
641.54 |
| Oct 30 2024 |
14207 |
641.54 |
| Oct 23 2024 |
14294 |
641.54 |
| Oct 16 2024 |
8471 |
685.19 |
| Oct 09 2024 |
8131 |
685.19 |
| Oct 02 2024 |
4641 |
639.65 |
| Sep 25 2024 |
4915 |
639.65 |
| Sep 18 2024 |
5306 |
639.17 |
| Sep 11 2024 |
5632 |
639.17 |
| Sep 04 2024 |
5305 |
591.63 |
| Aug 28 2024 |
5630 |
591.63 |
| Aug 21 2024 |
5195 |
519.65 |
| Aug 14 2024 |
5277 |
519.65 |
| Aug 07 2024 |
5273 |
519.65 |
| Jul 31 2024 |
5307 |
519.65 |
| Jul 24 2024 |
5198 |
519.65 |
| Jul 17 2024 |
5224 |
519.65 |
| Jul 10 2024 |
5115 |
519.65 |
| Jul 03 2024 |
5114 |
519.65 |
| Jun 26 2024 |
4988 |
519.65 |
| Jun 19 2024 |
5012 |
519.65 |
| Jun 12 2024 |
4939 |
519.65 |
| Jun 05 2024 |
4462 |
519.65 |
| May 29 2024 |
4233 |
519.65 |
| May 22 2024 |
4147 |
519.65 |
| May 15 2024 |
4406 |
519.65 |
| May 08 2024 |
4450 |
519.65 |
| May 01 2024 |
4610 |
519.65 |
| Apr 24 2024 |
3569 |
401.41 |
| Apr 17 2024 |
3657 |
401.41 |
| Apr 10 2024 |
3572 |
401.41 |
| Apr 03 2024 |
3546 |
401.41 |
| Mar 27 2024 |
3512 |
401.41 |
| Mar 21 2024 |
3516 |
401.41 |
| Mar 14 2024 |
3507 |
401.41 |
| Mar 07 2024 |
3521 |
401.41 |
| Feb 29 2024 |
3527 |
401.41 |
| Feb 22 2024 |
3535 |
401.41 |
| Feb 15 2024 |
3565 |
401.41 |
| Feb 08 2024 |
3580 |
401.41 |
| Feb 01 2024 |
3591 |
401.41 |
| Jan 25 2024 |
3603 |
401.41 |
| Jan 18 2024 |
3615 |
401.41 |
| Jan 11 2024 |
3629 |
401.41 |
| Jan 04 2024 |
3629 |
401.41 |
| Dec 28 2023 |
3605 |
401.41 |
| Dec 21 2023 |
3605 |
401.41 |
| Dec 14 2023 |
3605 |
401.41 |
| Dec 07 2023 |
3583 |
401.41 |
| Nov 30 2023 |
3146 |
401.41 |
| Nov 23 2023 |
3088 |
401.41 |
| Nov 16 2023 |
5179 |
604.97 |
| Nov 09 2023 |
4902 |
604.97 |
| Nov 02 2023 |
4885 |
604.97 |
| Oct 26 2023 |
3991 |
512.6 |
| Oct 19 2023 |
4008 |
512.6 |
| Oct 12 2023 |
4022 |
512.6 |
| Oct 05 2023 |
4000 |
512.6 |
| Sep 28 2023 |
3916 |
512.6 |
| Sep 21 2023 |
3890 |
512.6 |
| Sep 14 2023 |
3930 |
512.6 |
| Sep 07 2023 |
3919 |
512.6 |
| Aug 31 2023 |
3922 |
512.6 |
| Aug 24 2023 |
3958 |
512.6 |
| Aug 17 2023 |
3994 |
512.6 |
| Aug 10 2023 |
4002 |
512.6 |
| Aug 03 2023 |
4007 |
512.6 |
| Jul 27 2023 |
4033 |
512.6 |
| Jul 20 2023 |
3844 |
512.6 |
| Jul 13 2023 |
3875 |
512.6 |
| Jul 06 2023 |
3424 |
512.6 |
| Jun 29 2023 |
3296 |
512.6 |
| Jun 22 2023 |
3340 |
512.6 |
| Jun 15 2023 |
2725 |
512.6 |
| Jun 08 2023 |
2680 |
512.6 |
| Jun 01 2023 |
2632 |
512.6 |
| May 25 2023 |
2456 |
512.6 |
| May 18 2023 |
2448 |
512.6 |
| May 11 2023 |
2566 |
512.6 |
| May 04 2023 |
5453 |
407.81 |
